Vincom Retail

VRE
🏛️ vietnam →
32,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,350.00 29,350.00 29,150.00 29,150.00 131.9K
09:16 29,150.00 29,200.00 29,100.00 29,200.00 9.2K
09:17 29,150.00 29,200.00 29,150.00 29,200.00 5.5K
09:18 29,200.00 29,300.00 29,200.00 29,300.00 40.3K
09:19 29,300.00 29,350.00 29,300.00 29,350.00 25.5K
09:20 29,350.00 29,350.00 29,300.00 29,300.00 28.9K
09:21 29,300.00 29,300.00 29,300.00 29,300.00 28.9K
09:22 29,300.00 29,300.00 29,200.00 29,200.00 3.5K
09:23 29,200.00 29,200.00 29,200.00 29,200.00 8.8K
09:24 29,250.00 29,250.00 29,250.00 29,250.00 1.9K
09:25 29,250.00 29,300.00 29,250.00 29,250.00 18.6K
09:26 29,200.00 29,250.00 29,200.00 29,250.00 4.9K
09:27 29,200.00 29,200.00 29,150.00 29,150.00 25.8K
09:28 29,150.00 29,200.00 29,150.00 29,200.00 1.5K
09:29 29,150.00 29,150.00 29,150.00 29,150.00 7.3K
09:30 29,100.00 29,150.00 29,100.00 29,100.00 37.3K
09:31 29,100.00 29,100.00 29,050.00 29,050.00 37.7K
09:32 29,050.00 29,100.00 29,050.00 29,100.00 34.4K
09:33 29,100.00 29,150.00 29,100.00 29,150.00 17.1K
09:35 29,150.00 29,150.00 29,150.00 29,150.00 0.4K
09:36 29,100.00 29,100.00 29,100.00 29,100.00 0.5K
09:37 29,150.00 29,150.00 29,100.00 29,100.00 33.0K
09:38 29,100.00 29,100.00 29,100.00 29,100.00 2.8K
09:39 29,150.00 29,150.00 29,150.00 29,150.00 83.3K
09:40 29,150.00 29,150.00 29,150.00 29,150.00 6.1K
09:41 29,150.00 29,200.00 29,150.00 29,200.00 141.9K
09:42 29,200.00 29,250.00 29,200.00 29,250.00 23.0K
09:43 29,200.00 29,250.00 29,200.00 29,250.00 24.8K
09:44 29,300.00 29,350.00 29,300.00 29,350.00 81.1K
09:45 29,350.00 29,400.00 29,350.00 29,350.00 56.7K
09:46 29,400.00 29,400.00 29,350.00 29,350.00 53.9K
09:47 29,400.00 29,450.00 29,350.00 29,450.00 98.2K
09:48 29,450.00 29,500.00 29,450.00 29,500.00 111.9K
09:49 29,500.00 29,550.00 29,450.00 29,450.00 107.3K
09:50 29,500.00 29,550.00 29,500.00 29,550.00 30.9K
09:51 29,550.00 29,550.00 29,450.00 29,450.00 50.7K
09:52 29,500.00 29,500.00 29,450.00 29,450.00 23.6K
09:53 29,450.00 29,450.00 29,350.00 29,350.00 65.8K
09:54 29,350.00 29,400.00 29,350.00 29,400.00 7.0K
09:55 29,400.00 29,400.00 29,400.00 29,400.00 2.6K
09:56 29,400.00 29,400.00 29,350.00 29,400.00 41.9K
09:57 29,400.00 29,400.00 29,400.00 29,400.00 16.3K
09:58 29,400.00 29,400.00 29,400.00 29,400.00 17.0K
09:59 29,400.00 29,400.00 29,400.00 29,400.00 1,000.5K
10:00 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
10:01 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
10:02 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
10:03 29,350.00 29,400.00 29,350.00 29,400.00 0.0K
10:04 29,400.00 29,400.00 29,350.00 29,400.00 0.0K
10:05 29,400.00 29,450.00 29,400.00 29,400.00 0.0K
10:06 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
10:07 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
10:08 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
10:09 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
10:10 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
10:11 29,400.00 29,450.00 29,400.00 29,400.00 0.0K
10:12 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
10:13 29,450.00 29,500.00 29,450.00 29,500.00 0.0K
10:14 29,500.00 29,550.00 29,500.00 29,550.00 0.0K
10:15 29,550.00 29,550.00 29,500.00 29,550.00 0.0K
10:16 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
10:17 29,550.00 29,600.00 29,450.00 29,550.00 0.0K
10:18 29,550.00 29,550.00 29,450.00 29,450.00 0.0K
10:19 29,500.00 29,550.00 29,500.00 29,550.00 0.0K
10:20 29,550.00 29,600.00 29,550.00 29,600.00 0.0K
10:21 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:22 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:23 29,600.00 29,650.00 29,600.00 29,600.00 0.0K
10:24 29,600.00 29,650.00 29,600.00 29,600.00 0.0K
10:25 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:26 29,600.00 29,600.00 29,550.00 29,550.00 0.0K
10:27 29,550.00 29,600.00 29,550.00 29,600.00 0.0K
10:28 29,550.00 29,600.00 29,550.00 29,600.00 0.5K
10:29 29,600.00 29,600.00 29,600.00 29,600.00 10.3K
10:30 29,550.00 29,600.00 29,500.00 29,600.00 51.1K
10:32 29,500.00 29,600.00 29,500.00 29,550.00 4.8K
10:33 29,600.00 29,600.00 29,550.00 29,550.00 9.4K
10:34 29,500.00 29,550.00 29,500.00 29,550.00 29.3K
10:35 29,550.00 29,600.00 29,500.00 29,550.00 34.4K
10:36 29,550.00 29,600.00 29,550.00 29,600.00 80.2K
10:37 29,600.00 29,650.00 29,600.00 29,650.00 3.9K
10:38 29,650.00 29,650.00 29,550.00 29,600.00 127.3K
10:39 29,500.00 29,700.00 29,500.00 29,700.00 48.6K
10:40 29,700.00 29,750.00 29,650.00 29,700.00 157.3K
10:41 29,700.00 29,800.00 29,700.00 29,750.00 55.2K
10:42 29,800.00 29,800.00 29,750.00 29,800.00 44.6K
10:43 29,800.00 29,800.00 29,750.00 29,750.00 30.6K
10:44 29,750.00 29,800.00 29,750.00 29,800.00 195.2K
10:45 29,850.00 29,850.00 29,800.00 29,800.00 43.6K
10:46 29,800.00 29,900.00 29,800.00 29,900.00 119.5K
10:47 29,900.00 29,900.00 29,850.00 29,900.00 15.8K
10:48 29,900.00 29,900.00 29,850.00 29,900.00 27.8K
10:49 29,850.00 29,900.00 29,850.00 29,850.00 33.8K
10:50 29,850.00 29,900.00 29,850.00 29,900.00 16.3K
10:51 29,850.00 29,900.00 29,850.00 29,850.00 29.1K
10:52 29,850.00 29,900.00 29,800.00 29,800.00 140.2K
10:53 29,850.00 29,850.00 29,800.00 29,800.00 10.2K
10:54 29,850.00 29,850.00 29,800.00 29,850.00 36.6K
10:55 29,850.00 29,850.00 29,800.00 29,800.00 13.5K
10:56 29,850.00 29,850.00 29,800.00 29,850.00 57.7K
10:57 29,850.00 30,000.00 29,850.00 30,000.00 236.5K
10:58 30,000.00 30,000.00 29,950.00 30,000.00 46.4K
10:59 30,000.00 30,000.00 29,950.00 29,950.00 63.0K
11:00 30,000.00 30,050.00 29,950.00 29,950.00 153.8K
11:01 30,000.00 30,100.00 30,000.00 30,100.00 88.1K
11:02 30,050.00 30,200.00 30,050.00 30,200.00 55.4K
11:03 30,200.00 30,350.00 30,200.00 30,350.00 166.7K
11:04 30,400.00 30,500.00 30,400.00 30,500.00 105.6K
11:05 30,500.00 30,500.00 30,500.00 30,500.00 45.4K
11:06 30,500.00 30,550.00 30,450.00 30,500.00 240.5K
11:07 30,450.00 30,500.00 30,450.00 30,500.00 100.4K
11:08 30,500.00 30,550.00 30,500.00 30,500.00 36.7K
11:09 30,550.00 30,550.00 30,500.00 30,550.00 76.4K
11:10 30,550.00 30,550.00 30,450.00 30,450.00 81.8K
11:11 30,500.00 30,500.00 30,450.00 30,450.00 73.6K
11:12 30,450.00 30,500.00 30,450.00 30,500.00 27.5K
11:13 30,500.00 30,550.00 30,450.00 30,500.00 89.4K
11:14 30,500.00 30,500.00 30,450.00 30,450.00 37.5K
11:15 30,450.00 30,450.00 30,400.00 30,400.00 53.3K
11:16 30,400.00 30,400.00 30,350.00 30,350.00 15.9K
11:17 30,300.00 30,350.00 30,250.00 30,250.00 32.9K
11:18 30,300.00 30,350.00 30,250.00 30,350.00 48.9K
11:19 30,350.00 30,350.00 30,250.00 30,250.00 54.6K
11:20 30,250.00 30,250.00 30,200.00 30,200.00 49.3K
11:21 30,200.00 30,200.00 30,100.00 30,200.00 26.2K
11:22 30,200.00 30,200.00 30,100.00 30,100.00 61.6K
11:23 30,100.00 30,200.00 30,100.00 30,200.00 26.4K
11:24 30,150.00 30,200.00 30,100.00 30,100.00 25.2K
11:25 30,100.00 30,200.00 30,100.00 30,200.00 26.5K
11:26 30,100.00 30,150.00 30,100.00 30,150.00 16.3K
11:27 30,150.00 30,150.00 30,100.00 30,150.00 24.7K
11:28 30,200.00 30,200.00 30,150.00 30,150.00 6.5K
11:29 30,150.00 30,150.00 30,100.00 30,100.00 18.8K
13:00 30,100.00 30,150.00 30,100.00 30,150.00 86.3K
13:01 30,100.00 30,200.00 30,100.00 30,200.00 49.0K
13:02 30,150.00 30,200.00 30,150.00 30,150.00 7.3K
13:03 30,200.00 30,200.00 30,150.00 30,200.00 14.4K
13:04 30,200.00 30,250.00 30,150.00 30,200.00 23.2K
13:05 30,250.00 30,250.00 30,200.00 30,250.00 20.6K
13:06 30,250.00 30,300.00 30,250.00 30,300.00 97.7K
13:07 30,300.00 30,400.00 30,300.00 30,400.00 26.7K
13:08 30,350.00 30,400.00 30,350.00 30,400.00 13.9K
13:09 30,400.00 30,450.00 30,400.00 30,450.00 49.9K
13:10 30,450.00 30,500.00 30,450.00 30,450.00 2,206.1K
13:11 30,500.00 30,500.00 30,450.00 30,500.00 0.0K
13:12 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:13 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:14 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:15 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:16 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:17 30,450.00 30,500.00 30,450.00 30,450.00 0.0K
13:18 30,450.00 30,500.00 30,450.00 30,450.00 0.0K
13:19 30,450.00 30,500.00 30,450.00 30,450.00 0.0K
13:20 30,400.00 30,450.00 30,400.00 30,400.00 0.0K
13:21 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:22 30,300.00 30,400.00 30,300.00 30,400.00 0.0K
13:23 30,350.00 30,350.00 30,300.00 30,300.00 0.0K
13:24 30,350.00 30,400.00 30,350.00 30,400.00 0.0K
13:25 30,300.00 30,400.00 30,300.00 30,350.00 0.0K
13:26 30,350.00 30,350.00 30,300.00 30,300.00 0.0K
13:27 30,350.00 30,350.00 30,300.00 30,350.00 0.0K
13:28 30,350.00 30,400.00 30,350.00 30,400.00 0.0K
13:29 30,400.00 30,400.00 30,300.00 30,300.00 0.0K
13:30 30,300.00 30,350.00 30,300.00 30,350.00 0.0K
13:31 30,300.00 30,400.00 30,300.00 30,400.00 0.0K
13:32 30,400.00 30,400.00 30,300.00 30,350.00 0.0K
13:33 30,350.00 30,350.00 30,300.00 30,350.00 0.0K
13:34 30,350.00 30,350.00 30,300.00 30,350.00 0.0K
13:35 30,350.00 30,400.00 30,300.00 30,400.00 0.0K
13:36 30,350.00 30,400.00 30,350.00 30,400.00 0.0K
13:37 30,400.00 30,400.00 30,300.00 30,400.00 0.0K
13:38 30,400.00 30,400.00 30,350.00 30,400.00 0.0K
13:39 30,400.00 30,400.00 30,350.00 30,350.00 0.0K
13:40 30,400.00 30,400.00 30,350.00 30,400.00 0.0K
13:41 30,400.00 30,500.00 30,400.00 30,500.00 0.0K
13:42 30,450.00 30,500.00 30,450.00 30,500.00 0.0K
13:43 30,500.00 30,500.00 30,450.00 30,450.00 0.0K
13:44 30,500.00 30,500.00 30,450.00 30,500.00 0.0K
13:45 30,500.00 30,550.00 30,500.00 30,550.00 0.0K
13:46 30,550.00 30,600.00 30,550.00 30,550.00 0.0K
13:47 30,550.00 30,650.00 30,550.00 30,650.00 0.0K
13:48 30,650.00 30,750.00 30,650.00 30,750.00 0.0K
13:49 30,800.00 30,800.00 30,700.00 30,750.00 0.0K
13:50 30,700.00 30,900.00 30,700.00 30,850.00 0.0K
13:51 30,900.00 30,950.00 30,850.00 30,950.00 0.0K
13:52 30,900.00 30,950.00 30,900.00 30,950.00 12.4K
13:53 30,900.00 30,950.00 30,900.00 30,900.00 47.9K
13:54 30,900.00 30,900.00 30,850.00 30,850.00 100.4K
13:55 30,750.00 30,850.00 30,750.00 30,750.00 34.5K
13:56 30,850.00 30,900.00 30,800.00 30,900.00 105.8K
13:57 30,900.00 30,950.00 30,850.00 30,950.00 86.7K
13:58 30,950.00 30,950.00 30,900.00 30,950.00 35.9K
13:59 30,950.00 30,950.00 30,900.00 30,950.00 110.0K
14:00 30,950.00 30,950.00 30,850.00 30,850.00 51.8K
14:01 30,900.00 30,950.00 30,800.00 30,850.00 38.7K
14:02 30,800.00 30,850.00 30,600.00 30,600.00 116.3K
14:03 30,600.00 30,700.00 30,600.00 30,600.00 31.4K
14:04 30,600.00 30,700.00 30,400.00 30,400.00 159.2K
14:05 30,400.00 30,400.00 30,300.00 30,400.00 50.8K
14:06 30,300.00 30,350.00 30,050.00 30,050.00 115.6K
14:07 30,050.00 30,300.00 29,950.00 30,250.00 193.8K
14:08 30,000.00 30,400.00 30,000.00 30,300.00 76.5K
14:09 30,050.00 30,350.00 30,050.00 30,350.00 43.9K
14:10 30,350.00 30,350.00 30,250.00 30,350.00 75.6K
14:11 30,350.00 30,450.00 30,250.00 30,450.00 59.8K
14:12 30,300.00 30,450.00 30,300.00 30,300.00 16.2K
14:13 30,450.00 30,500.00 30,300.00 30,450.00 76.7K
14:14 30,450.00 30,450.00 30,300.00 30,300.00 33.4K
14:15 30,300.00 30,400.00 30,200.00 30,200.00 35.3K
14:16 30,050.00 30,450.00 30,050.00 30,350.00 19.1K
14:17 30,300.00 30,300.00 30,050.00 30,050.00 58.2K
14:18 30,100.00 30,100.00 30,000.00 30,050.00 27.8K
14:19 30,000.00 30,000.00 29,800.00 29,850.00 53.7K
14:20 29,950.00 29,950.00 29,600.00 29,600.00 75.4K
14:21 29,700.00 29,700.00 29,500.00 29,600.00 138.7K
14:22 29,500.00 29,500.00 29,450.00 29,500.00 28.7K
14:23 29,500.00 29,500.00 29,350.00 29,350.00 82.8K
14:24 29,400.00 29,400.00 29,000.00 29,250.00 81.3K
14:25 29,250.00 29,300.00 29,100.00 29,300.00 51.1K
14:26 29,250.00 29,250.00 29,100.00 29,100.00 41.9K
14:27 29,150.00 29,150.00 29,100.00 29,150.00 40.9K
14:28 29,150.00 29,250.00 29,100.00 29,150.00 60.5K
14:29 29,150.00 29,400.00 29,100.00 29,400.00 48.3K
14:45 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
15:00 30,950.00 30,950.00 30,950.00 30,950.00 1,052.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available