Vincom Retail

VRE
🏛️ vietnam →
33,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,000.00 30,100.00 30,000.00 30,000.00 94.2K
09:16 30,050.00 30,150.00 30,050.00 30,150.00 10.2K
09:17 30,100.00 30,100.00 30,000.00 30,000.00 6.8K
09:18 30,000.00 30,000.00 29,950.00 29,950.00 32.1K
09:19 29,950.00 29,950.00 29,900.00 29,900.00 29.5K
09:20 29,850.00 29,850.00 29,500.00 29,550.00 43.7K
09:21 29,550.00 29,900.00 29,550.00 29,900.00 14.1K
09:22 29,600.00 29,900.00 29,600.00 29,600.00 28.9K
09:23 29,650.00 29,700.00 29,600.00 29,700.00 26.5K
09:24 29,700.00 29,850.00 29,700.00 29,850.00 5.0K
09:25 29,900.00 30,000.00 29,850.00 29,900.00 3.8K
09:26 30,000.00 30,000.00 29,900.00 29,900.00 6.3K
09:27 30,000.00 30,000.00 29,950.00 30,000.00 9.5K
09:28 30,000.00 30,050.00 30,000.00 30,000.00 5.6K
09:29 30,000.00 30,050.00 30,000.00 30,050.00 1.2K
09:30 30,050.00 30,050.00 30,050.00 30,050.00 2.0K
09:31 30,050.00 30,050.00 30,050.00 30,050.00 4.0K
09:32 30,050.00 30,050.00 30,050.00 30,050.00 2.6K
09:33 30,000.00 30,000.00 30,000.00 30,000.00 7.9K
09:34 29,950.00 30,000.00 29,950.00 30,000.00 4.5K
09:35 30,000.00 30,000.00 29,950.00 29,950.00 6.5K
09:36 29,950.00 30,000.00 29,950.00 29,950.00 18.2K
09:37 29,950.00 30,000.00 29,950.00 29,950.00 15.7K
09:38 30,000.00 30,000.00 29,950.00 29,950.00 8.0K
09:39 29,950.00 29,950.00 29,950.00 29,950.00 17.9K
09:40 29,950.00 29,950.00 29,900.00 29,950.00 8.2K
09:41 29,950.00 29,950.00 29,950.00 29,950.00 17.4K
09:42 29,950.00 30,000.00 29,950.00 30,000.00 15.4K
09:43 30,000.00 30,050.00 29,950.00 30,050.00 31.9K
09:44 30,050.00 30,050.00 30,050.00 30,050.00 0.8K
09:45 30,050.00 30,050.00 30,000.00 30,000.00 16.1K
09:46 30,000.00 30,050.00 30,000.00 30,000.00 9.5K
09:47 30,000.00 30,000.00 30,000.00 30,000.00 4.0K
09:48 30,000.00 30,050.00 29,950.00 30,000.00 9.1K
09:49 30,000.00 30,000.00 29,950.00 29,950.00 4.3K
09:51 29,950.00 30,000.00 29,950.00 30,000.00 3.5K
09:52 29,950.00 29,950.00 29,950.00 29,950.00 28.6K
09:53 29,950.00 29,950.00 29,950.00 29,950.00 0.8K
09:54 29,950.00 30,000.00 29,950.00 29,950.00 17.2K
09:55 29,950.00 29,950.00 29,950.00 29,950.00 5.8K
09:56 30,000.00 30,000.00 30,000.00 30,000.00 20.5K
09:57 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
09:58 30,000.00 30,000.00 29,950.00 29,950.00 0.4K
09:59 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
10:00 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
10:01 29,950.00 29,950.00 29,950.00 29,950.00 0.4K
10:02 29,950.00 30,000.00 29,950.00 29,950.00 26.6K
10:03 29,950.00 29,950.00 29,900.00 29,900.00 29.0K
10:04 29,900.00 29,900.00 29,900.00 29,900.00 67.2K
10:05 29,900.00 29,900.00 29,850.00 29,850.00 10.7K
10:06 29,900.00 29,950.00 29,900.00 29,900.00 14.7K
10:07 29,900.00 29,900.00 29,850.00 29,900.00 18.4K
10:08 29,850.00 30,050.00 29,850.00 30,000.00 193.3K
10:09 30,050.00 30,050.00 30,000.00 30,000.00 12.6K
10:10 30,000.00 30,050.00 30,000.00 30,050.00 17.6K
10:11 30,050.00 30,050.00 30,050.00 30,050.00 8.5K
10:12 30,050.00 30,050.00 30,000.00 30,000.00 5.6K
10:13 30,000.00 30,000.00 30,000.00 30,000.00 114.6K
10:14 30,000.00 30,000.00 30,000.00 30,000.00 34.4K
10:15 30,000.00 30,000.00 30,000.00 30,000.00 2.2K
10:16 29,950.00 30,000.00 29,950.00 29,950.00 54.5K
10:17 30,000.00 30,000.00 30,000.00 30,000.00 2.4K
10:18 30,000.00 30,000.00 30,000.00 30,000.00 3.0K
10:19 30,000.00 30,000.00 29,950.00 29,950.00 7.0K
10:20 29,950.00 29,950.00 29,950.00 29,950.00 16.7K
10:21 30,000.00 30,050.00 30,000.00 30,000.00 47.7K
10:22 30,000.00 30,000.00 30,000.00 30,000.00 3.8K
10:23 30,000.00 30,000.00 30,000.00 30,000.00 12.6K
10:24 30,050.00 30,050.00 30,050.00 30,050.00 2.1K
10:25 30,050.00 30,050.00 30,050.00 30,050.00 1.8K
10:26 30,000.00 30,000.00 30,000.00 30,000.00 56.8K
10:27 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:28 30,000.00 30,000.00 29,950.00 29,950.00 60.3K
10:29 29,950.00 30,000.00 29,950.00 30,000.00 22.6K
10:31 29,900.00 29,900.00 29,900.00 29,900.00 63.6K
10:32 29,900.00 29,900.00 29,900.00 29,900.00 2.4K
10:33 29,900.00 29,900.00 29,900.00 29,900.00 39.4K
10:34 29,950.00 29,950.00 29,900.00 29,900.00 55.0K
10:35 29,950.00 29,950.00 29,900.00 29,950.00 32.1K
10:36 29,950.00 29,950.00 29,900.00 29,900.00 1.4K
10:37 29,900.00 29,950.00 29,900.00 29,950.00 4.1K
10:38 29,900.00 29,900.00 29,900.00 29,900.00 0.7K
10:39 29,950.00 29,950.00 29,950.00 29,950.00 25.1K
10:40 29,950.00 30,000.00 29,950.00 29,950.00 44.3K
10:41 29,950.00 29,950.00 29,950.00 29,950.00 11.6K
10:42 29,950.00 30,000.00 29,950.00 30,000.00 28.8K
10:43 29,950.00 30,000.00 29,900.00 29,900.00 62.6K
10:44 29,950.00 30,000.00 29,950.00 29,950.00 34.6K
10:45 30,000.00 30,000.00 29,950.00 29,950.00 52.3K
10:46 29,950.00 29,950.00 29,950.00 29,950.00 20.8K
10:47 29,950.00 29,950.00 29,950.00 29,950.00 2.0K
10:48 29,900.00 29,950.00 29,900.00 29,950.00 6.2K
10:49 29,950.00 29,950.00 29,950.00 29,950.00 1.4K
10:50 29,950.00 29,950.00 29,900.00 29,950.00 54.1K
10:51 29,950.00 30,000.00 29,950.00 30,000.00 69.5K
10:52 29,950.00 30,000.00 29,950.00 29,950.00 39.7K
10:53 29,950.00 29,950.00 29,950.00 29,950.00 34.6K
10:54 29,950.00 29,950.00 29,950.00 29,950.00 2.0K
10:55 29,900.00 29,950.00 29,900.00 29,950.00 2.1K
10:56 29,900.00 30,000.00 29,900.00 30,000.00 41.8K
10:57 30,000.00 30,000.00 29,950.00 30,000.00 47.4K
10:58 30,000.00 30,000.00 29,950.00 29,950.00 31.3K
10:59 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
11:00 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
11:01 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
11:02 30,000.00 30,000.00 29,950.00 29,950.00 3.6K
11:03 29,950.00 29,950.00 29,950.00 29,950.00 29.4K
11:04 29,950.00 30,000.00 29,950.00 29,950.00 15.1K
11:05 29,950.00 29,950.00 29,950.00 29,950.00 4.3K
11:06 29,950.00 29,950.00 29,950.00 29,950.00 35.3K
11:07 29,950.00 30,000.00 29,950.00 30,000.00 39.5K
11:08 30,000.00 30,000.00 29,950.00 29,950.00 0.7K
11:09 29,950.00 29,950.00 29,950.00 29,950.00 10.9K
11:10 30,000.00 30,000.00 29,950.00 29,950.00 105.9K
11:11 29,950.00 29,950.00 29,950.00 29,950.00 19.2K
11:12 30,000.00 30,050.00 30,000.00 30,050.00 169.5K
11:13 30,050.00 30,050.00 30,050.00 30,050.00 2.2K
11:15 30,000.00 30,050.00 30,000.00 30,000.00 28.7K
11:16 30,050.00 30,050.00 30,000.00 30,000.00 18.8K
11:17 30,000.00 30,000.00 30,000.00 30,000.00 22.4K
11:18 30,000.00 30,000.00 30,000.00 30,000.00 32.8K
11:19 30,000.00 30,050.00 29,950.00 29,950.00 8.2K
11:20 30,050.00 30,050.00 30,000.00 30,050.00 3.9K
11:21 30,000.00 30,050.00 30,000.00 30,000.00 12.6K
11:22 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
11:23 30,000.00 30,000.00 30,000.00 30,000.00 9.9K
11:24 30,000.00 30,000.00 30,000.00 30,000.00 25.4K
11:25 30,000.00 30,000.00 30,000.00 30,000.00 4.9K
11:26 30,000.00 30,050.00 30,000.00 30,050.00 25.5K
11:27 30,050.00 30,050.00 30,050.00 30,050.00 6.5K
11:28 30,000.00 30,000.00 30,000.00 30,000.00 4.8K
11:29 30,050.00 30,050.00 30,000.00 30,050.00 3.3K
13:00 30,000.00 30,050.00 29,950.00 29,950.00 61.5K
13:01 29,950.00 30,000.00 29,950.00 30,000.00 37.9K
13:02 30,000.00 30,050.00 29,950.00 30,000.00 22.9K
13:03 30,000.00 30,000.00 29,950.00 30,000.00 89.9K
13:04 29,950.00 29,950.00 29,950.00 29,950.00 1.2K
13:05 29,950.00 30,000.00 29,950.00 29,950.00 35.5K
13:06 29,950.00 30,000.00 29,950.00 30,000.00 7.8K
13:07 30,000.00 30,000.00 30,000.00 30,000.00 74.9K
13:08 30,000.00 30,000.00 30,000.00 30,000.00 45.1K
13:09 30,000.00 30,000.00 30,000.00 30,000.00 5.3K
13:10 30,000.00 30,000.00 30,000.00 30,000.00 16.4K
13:11 30,000.00 30,000.00 30,000.00 30,000.00 11.8K
13:12 30,000.00 30,000.00 30,000.00 30,000.00 5.8K
13:13 30,000.00 30,000.00 30,000.00 30,000.00 12.2K
13:14 30,000.00 30,000.00 30,000.00 30,000.00 14.5K
13:15 30,000.00 30,000.00 30,000.00 30,000.00 22.8K
13:16 30,000.00 30,000.00 30,000.00 30,000.00 11.7K
13:17 30,000.00 30,000.00 30,000.00 30,000.00 16.5K
13:18 30,000.00 30,000.00 30,000.00 30,000.00 13.0K
13:19 30,000.00 30,000.00 30,000.00 30,000.00 4.8K
13:20 29,950.00 29,950.00 29,950.00 29,950.00 4.9K
13:21 30,000.00 30,000.00 29,950.00 29,950.00 1.6K
13:22 29,950.00 29,950.00 29,950.00 29,950.00 36.2K
13:23 29,950.00 30,000.00 29,950.00 30,000.00 7.0K
13:24 29,950.00 30,000.00 29,950.00 30,000.00 28.1K
13:25 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
13:26 30,000.00 30,000.00 30,000.00 30,000.00 0.7K
13:27 30,000.00 30,000.00 29,950.00 29,950.00 12.1K
13:28 30,000.00 30,000.00 29,950.00 29,950.00 18.8K
13:29 29,950.00 29,950.00 29,950.00 29,950.00 1.0K
13:30 29,900.00 29,900.00 29,900.00 29,900.00 0.4K
13:31 29,900.00 29,950.00 29,900.00 29,900.00 26.1K
13:32 29,900.00 29,950.00 29,900.00 29,900.00 6.1K
13:33 29,950.00 29,950.00 29,900.00 29,900.00 4.4K
13:34 29,950.00 29,950.00 29,950.00 29,950.00 27.8K
13:35 29,900.00 29,900.00 29,900.00 29,900.00 0.3K
13:36 29,950.00 30,000.00 29,950.00 30,000.00 75.8K
13:37 30,000.00 30,000.00 29,950.00 29,950.00 3.6K
13:38 29,950.00 29,950.00 29,900.00 29,950.00 110.2K
13:39 29,950.00 29,950.00 29,850.00 29,850.00 80.7K
13:40 29,900.00 29,950.00 29,850.00 29,950.00 10.7K
13:41 29,950.00 29,950.00 29,950.00 29,950.00 65.1K
13:42 29,950.00 30,000.00 29,950.00 30,000.00 34.3K
13:43 29,900.00 29,950.00 29,900.00 29,900.00 3.1K
13:44 29,900.00 29,950.00 29,900.00 29,900.00 0.9K
13:45 29,950.00 29,950.00 29,900.00 29,950.00 54.0K
13:46 29,950.00 29,950.00 29,950.00 29,950.00 12.0K
13:47 29,950.00 29,950.00 29,950.00 29,950.00 21.0K
13:48 29,950.00 29,950.00 29,950.00 29,950.00 30.8K
13:49 29,950.00 29,950.00 29,950.00 29,950.00 2.7K
13:50 29,950.00 29,950.00 29,900.00 29,950.00 46.4K
13:51 29,950.00 30,000.00 29,950.00 30,000.00 56.8K
13:52 30,000.00 30,000.00 29,950.00 29,950.00 11.5K
13:53 29,950.00 29,950.00 29,950.00 29,950.00 7.4K
13:54 30,000.00 30,000.00 30,000.00 30,000.00 0.6K
13:55 29,950.00 30,000.00 29,950.00 29,950.00 2.9K
13:56 29,950.00 29,950.00 29,950.00 29,950.00 9.7K
13:57 29,950.00 30,000.00 29,950.00 30,000.00 13.2K
13:58 30,000.00 30,000.00 29,950.00 29,950.00 4.1K
13:59 29,950.00 29,950.00 29,950.00 29,950.00 1.0K
14:00 29,950.00 30,000.00 29,950.00 29,950.00 29.7K
14:01 30,000.00 30,000.00 30,000.00 30,000.00 21.8K
14:02 30,000.00 30,050.00 30,000.00 30,050.00 106.9K
14:03 30,050.00 30,050.00 29,950.00 30,050.00 72.9K
14:04 30,050.00 30,100.00 30,050.00 30,100.00 35.2K
14:05 30,100.00 30,100.00 30,050.00 30,100.00 83.2K
14:06 30,100.00 30,100.00 30,100.00 30,100.00 39.1K
14:07 30,050.00 30,100.00 30,050.00 30,100.00 39.4K
14:08 30,050.00 30,150.00 30,050.00 30,150.00 45.4K
14:09 30,150.00 30,150.00 30,150.00 30,150.00 51.8K
14:10 30,150.00 30,150.00 30,100.00 30,150.00 37.9K
14:11 30,150.00 30,150.00 30,100.00 30,100.00 11.5K
14:12 30,150.00 30,150.00 30,100.00 30,150.00 24.5K
14:13 30,100.00 30,150.00 30,100.00 30,100.00 31.4K
14:14 30,100.00 30,150.00 30,100.00 30,150.00 39.3K
14:15 30,150.00 30,200.00 30,100.00 30,200.00 155.8K
14:16 30,200.00 30,300.00 30,100.00 30,300.00 109.3K
14:17 30,300.00 30,400.00 30,200.00 30,400.00 115.6K
14:18 30,400.00 30,400.00 30,250.00 30,400.00 99.9K
14:19 30,400.00 30,400.00 30,300.00 30,350.00 172.0K
14:20 30,400.00 30,450.00 30,350.00 30,450.00 149.2K
14:21 30,400.00 30,450.00 30,300.00 30,400.00 87.8K
14:22 30,450.00 30,450.00 30,350.00 30,450.00 149.3K
14:23 30,450.00 30,450.00 30,300.00 30,400.00 110.9K
14:24 30,450.00 30,450.00 30,350.00 30,400.00 114.2K
14:25 30,450.00 30,450.00 30,350.00 30,400.00 157.2K
14:26 30,450.00 30,450.00 30,350.00 30,400.00 134.4K
14:27 30,350.00 30,450.00 30,350.00 30,400.00 127.0K
14:28 30,450.00 30,500.00 30,350.00 30,400.00 112.8K
14:29 30,400.00 30,500.00 30,400.00 30,500.00 151.7K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 1.7K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 723.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available