| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.28 | 3.27 | 3.28 | 11.0K |
| 09:31 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 09:32 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 09:35 | 3.26 | 3.26 | 3.25 | 3.25 | 8.6K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:42 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 09:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:47 | 3.24 | 3.25 | 3.24 | 3.25 | 2.8K |
| 09:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 09:51 | 3.25 | 3.25 | 3.25 | 3.25 | 2.9K |
| 09:55 | 3.25 | 3.25 | 3.24 | 3.24 | 44.4K |
| 09:56 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 09:59 | 3.26 | 3.26 | 3.25 | 3.25 | 0.2K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:02 | 3.26 | 3.26 | 3.25 | 3.25 | 0.5K |
| 10:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 10:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:07 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:08 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 10:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:11 | 3.25 | 3.26 | 3.25 | 3.26 | 0.3K |
| 10:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:13 | 3.26 | 3.26 | 3.25 | 3.26 | 1.1K |
| 10:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:17 | 3.25 | 3.26 | 3.25 | 3.26 | 1.8K |
| 10:18 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 10:22 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 10:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:24 | 3.25 | 3.25 | 3.25 | 3.25 | 5.8K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 7.4K |
| 10:27 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 10:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.25 | 1.4K |
| 10:31 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:35 | 3.25 | 3.25 | 3.22 | 3.22 | 24.1K |
| 10:36 | 3.23 | 3.24 | 3.23 | 3.24 | 0.8K |
| 10:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:38 | 3.24 | 3.24 | 3.24 | 3.24 | 2.7K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:42 | 3.23 | 3.23 | 3.23 | 3.23 | 2.7K |
| 10:43 | 3.23 | 3.23 | 3.23 | 3.23 | 9.3K |
| 10:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.23 | 0.4K |
| 10:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:47 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 10:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:51 | 3.25 | 3.26 | 3.25 | 3.25 | 72.6K |
| 10:52 | 3.26 | 3.26 | 3.26 | 3.26 | 7.4K |
| 10:53 | 3.26 | 3.26 | 3.25 | 3.25 | 21.9K |
| 10:54 | 3.25 | 3.26 | 3.25 | 3.26 | 2.6K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 10:58 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 30.0K |
| 11:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:19 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 16.7K |
| 11:22 | 3.24 | 3.24 | 3.23 | 3.23 | 6.6K |
| 11:24 | 3.24 | 3.24 | 3.23 | 3.23 | 1.1K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 2.8K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:34 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 11:36 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 11:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:53 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:56 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 12:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:17 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 12:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 12:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:56 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 12:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:01 | 3.23 | 3.24 | 3.23 | 3.24 | 23.0K |
| 13:04 | 3.23 | 3.23 | 3.23 | 3.23 | 2.9K |
| 13:06 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 13:11 | 3.23 | 3.24 | 3.23 | 3.24 | 11.8K |
| 13:14 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 13:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:21 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 13:28 | 3.24 | 3.24 | 3.23 | 3.23 | 0.4K |
| 13:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:34 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 13:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:46 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 13:47 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 13:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:03 | 3.24 | 3.24 | 3.23 | 3.23 | 1.3K |
| 14:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:08 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 14:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:17 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:18 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:19 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:26 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 14:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 14:51 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 14:52 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 14:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:54 | 3.23 | 3.23 | 3.22 | 3.22 | 0.9K |
| 14:56 | 3.23 | 3.23 | 3.23 | 3.23 | 3.1K |
| 14:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 15:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:21 | 3.22 | 3.22 | 3.22 | 3.22 | 6.5K |
| 15:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:24 | 3.23 | 3.23 | 3.23 | 3.23 | 54.8K |
| 15:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:33 | 3.22 | 3.23 | 3.22 | 3.23 | 2.5K |
| 15:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:35 | 3.22 | 3.23 | 3.22 | 3.23 | 2.3K |
| 15:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:37 | 3.23 | 3.23 | 3.23 | 3.23 | 3.7K |
| 15:38 | 3.22 | 3.23 | 3.22 | 3.23 | 0.3K |
| 15:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 15:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 15:44 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 15:49 | 3.23 | 3.23 | 3.22 | 3.22 | 2.3K |
| 15:50 | 3.23 | 3.23 | 3.21 | 3.21 | 11.2K |
| 15:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:53 | 3.22 | 3.23 | 3.22 | 3.22 | 10.4K |
| 15:54 | 3.23 | 3.23 | 3.22 | 3.23 | 2.4K |
| 15:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 15:56 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 15:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 15:59 | 3.22 | 3.23 | 3.22 | 3.23 | 131.2K |