1,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 09:18 | 993.95 | 993.95 | 993.95 | 993.95 | 0.2K |
| 09:21 | 987.40 | 987.40 | 987.40 | 987.40 | 0.2K |
| 09:24 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 09:25 | 987.50 | 987.50 | 987.50 | 987.50 | 0.2K |
| 09:42 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 09:43 | 993.00 | 993.00 | 992.45 | 992.45 | 0.6K |
| 10:22 | 992.40 | 992.40 | 992.40 | 992.40 | 0.2K |
| 10:27 | 980.00 | 980.00 | 980.00 | 980.00 | 1.4K |
| 12:28 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 12:41 | 997.00 | 997.00 | 997.00 | 997.00 | 1.0K |
| 13:15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 13:55 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.6K |
| 14:03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:07 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 0.2K |
| 14:23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:49 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.4K |
| 15:26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |