1,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 09:25 | 1,196.10 | 1,196.10 | 1,196.10 | 1,196.10 | 0.2K |
| 09:32 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | 0.2K |
| 09:41 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 09:45 | 1,190.00 | 1,190.00 | 1,184.00 | 1,184.00 | 0.6K |
| 10:26 | 1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | 0.2K |
| 10:32 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 10:43 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 10:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 11:09 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.6K |
| 11:12 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 11:21 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 11:37 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 0.6K |
| 11:41 | 1,157.05 | 1,157.05 | 1,157.05 | 1,157.05 | 0.2K |
| 11:42 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 12:04 | 1,156.10 | 1,156.10 | 1,156.10 | 1,156.10 | 0.4K |
| 12:17 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 12:32 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.6K |
| 12:36 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 12:44 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 13:21 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 13:25 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 13:32 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.2K |
| 13:41 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 4.4K |
| 13:44 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 14:41 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 14:46 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 14:47 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 14:52 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.4K |
| 14:54 | 1,143.10 | 1,143.10 | 1,143.00 | 1,143.00 | 0.6K |
| 15:04 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 15:22 | 1,137.00 | 1,140.00 | 1,137.00 | 1,140.00 | 0.4K |
| 15:23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.6K |
| 15:26 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.8K |
| 15:29 | 1,139.10 | 1,139.10 | 1,139.10 | 1,139.10 | 0.4K |