1,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 1,238.95 | 1,238.95 | 1,238.50 | 1,238.50 | 1.0K |
| 09:18 | 1,244.95 | 1,244.95 | 1,244.95 | 1,244.95 | 0.2K |
| 09:19 | 1,244.65 | 1,244.95 | 1,244.65 | 1,244.95 | 0.6K |
| 09:20 | 1,245.05 | 1,245.05 | 1,245.05 | 1,245.05 | 0.4K |
| 09:21 | 1,255.00 | 1,266.00 | 1,255.00 | 1,266.00 | 4.0K |
| 09:22 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1.4K |
| 09:24 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 09:25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 09:30 | 1,256.20 | 1,256.20 | 1,256.20 | 1,256.20 | 0.2K |
| 09:31 | 1,262.00 | 1,262.00 | 1,259.00 | 1,259.00 | 0.4K |
| 09:33 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 09:34 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 09:35 | 1,262.20 | 1,262.20 | 1,262.20 | 1,262.20 | 0.2K |
| 09:36 | 1,264.95 | 1,274.00 | 1,264.95 | 1,274.00 | 2.0K |
| 09:37 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 09:38 | 1,270.25 | 1,277.75 | 1,270.25 | 1,277.75 | 0.6K |
| 09:40 | 1,277.95 | 1,277.95 | 1,277.95 | 1,277.95 | 0.2K |
| 09:41 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 09:42 | 1,280.00 | 1,290.00 | 1,280.00 | 1,289.85 | 3.2K |
| 09:47 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 2.0K |
| 09:48 | 1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | 1.2K |
| 09:49 | 1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | 0.2K |
| 09:53 | 1,296.85 | 1,296.85 | 1,296.85 | 1,296.85 | 0.2K |
| 09:54 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |
| 09:55 | 1,294.95 | 1,294.95 | 1,294.95 | 1,294.95 | 0.2K |
| 09:56 | 1,287.10 | 1,287.10 | 1,287.10 | 1,287.10 | 0.2K |
| 09:58 | 1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | 2.0K |
| 10:03 | 1,297.75 | 1,297.75 | 1,297.75 | 1,297.75 | 0.2K |
| 10:04 | 1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | 0.2K |
| 10:07 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 10:09 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.2K |
| 10:10 | 1,296.85 | 1,296.85 | 1,296.85 | 1,296.85 | 0.2K |
| 10:13 | 1,295.90 | 1,295.90 | 1,295.90 | 1,295.90 | 0.2K |
| 10:15 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 0.2K |
| 10:18 | 1,296.90 | 1,296.90 | 1,296.90 | 1,296.90 | 0.2K |
| 10:26 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.8K |
| 10:28 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.6K |
| 10:29 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.0K |
| 10:30 | 1,290.95 | 1,290.95 | 1,290.95 | 1,290.95 | 0.2K |
| 10:31 | 1,280.05 | 1,284.50 | 1,280.05 | 1,284.50 | 0.8K |
| 10:32 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 10:38 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.8K |
| 10:47 | 1,283.00 | 1,283.00 | 1,281.00 | 1,281.00 | 1.0K |
| 10:57 | 1,281.95 | 1,281.95 | 1,281.95 | 1,281.95 | 0.2K |
| 11:14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 11:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 11:31 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 11:44 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 11:45 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 11:46 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 11:49 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 11:55 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 0.6K |
| 12:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 12:06 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 12:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 12:22 | 1,277.95 | 1,277.95 | 1,277.95 | 1,277.95 | 0.2K |
| 12:23 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.8K |
| 12:25 | 1,278.00 | 1,278.00 | 1,270.00 | 1,270.00 | 1.0K |
| 12:31 | 1,277.95 | 1,277.95 | 1,277.95 | 1,277.95 | 0.6K |
| 12:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 12:38 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 0.4K |
| 12:39 | 1,275.00 | 1,275.00 | 1,271.00 | 1,275.00 | 1.2K |
| 13:13 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 13:17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:29 | 1,274.95 | 1,280.00 | 1,274.90 | 1,280.00 | 1.4K |
| 13:30 | 1,299.00 | 1,306.95 | 1,299.00 | 1,302.00 | 8.4K |
| 13:31 | 1,301.95 | 1,301.95 | 1,301.95 | 1,301.95 | 0.2K |
| 13:32 | 1,295.00 | 1,304.00 | 1,295.00 | 1,304.00 | 0.6K |
| 13:33 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 13:34 | 1,295.05 | 1,295.05 | 1,295.00 | 1,295.00 | 0.4K |
| 13:37 | 1,297.90 | 1,297.90 | 1,297.90 | 1,297.90 | 0.2K |
| 13:38 | 1,297.90 | 1,297.95 | 1,297.90 | 1,297.95 | 0.4K |
| 13:40 | 1,297.95 | 1,299.00 | 1,297.95 | 1,299.00 | 0.6K |
| 13:43 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 13:44 | 1,305.00 | 1,305.00 | 1,297.95 | 1,297.95 | 0.6K |
| 13:45 | 1,297.95 | 1,304.80 | 1,297.95 | 1,304.80 | 0.4K |
| 13:53 | 1,299.45 | 1,299.45 | 1,299.45 | 1,299.45 | 0.2K |
| 13:54 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 14:02 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 14:06 | 1,303.80 | 1,303.80 | 1,303.80 | 1,303.80 | 0.2K |
| 14:09 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 14:12 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 14:14 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 14:16 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 14:17 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 14:18 | 1,293.05 | 1,293.05 | 1,293.05 | 1,293.05 | 0.2K |
| 14:21 | 1,297.00 | 1,297.00 | 1,295.30 | 1,295.30 | 0.8K |
| 14:22 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 14:23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:26 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.6K |
| 14:29 | 1,304.40 | 1,304.40 | 1,304.40 | 1,304.40 | 0.2K |
| 14:32 | 1,302.10 | 1,302.10 | 1,302.10 | 1,302.10 | 0.2K |
| 14:37 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 14:41 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:42 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 14:49 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:01 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 15:06 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.4K |
| 15:11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 15:12 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.8K |
| 15:13 | 1,312.00 | 1,312.00 | 1,300.00 | 1,300.00 | 0.6K |
| 15:21 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 0.6K |
| 15:23 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 15:26 | 1,299.95 | 1,299.95 | 1,285.00 | 1,285.00 | 1.2K |
| 15:29 | 1,282.00 | 1,297.75 | 1,282.00 | 1,297.75 | 0.6K |