1,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 2.4K |
| 09:16 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 09:19 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 09:21 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 1.2K |
| 09:22 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1.0K |
| 09:27 | 1,326.00 | 1,329.90 | 1,325.50 | 1,329.90 | 2.2K |
| 09:28 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 2.2K |
| 09:30 | 1,330.90 | 1,330.90 | 1,325.00 | 1,325.00 | 1.2K |
| 09:31 | 1,325.50 | 1,341.00 | 1,325.50 | 1,341.00 | 2.6K |
| 09:33 | 1,330.00 | 1,343.00 | 1,330.00 | 1,341.00 | 3.8K |
| 09:34 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 09:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 09:43 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.4K |
| 09:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 09:59 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.2K |
| 10:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.4K |
| 10:01 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.8K |
| 10:06 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 10:13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.4K |
| 10:34 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 10:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 2.6K |
| 10:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2.0K |
| 11:32 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 11:38 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 11:41 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 12:36 | 1,289.95 | 1,289.95 | 1,289.95 | 1,289.95 | 0.2K |
| 12:43 | 1,289.95 | 1,289.95 | 1,289.95 | 1,289.95 | 0.2K |
| 13:07 | 1,289.95 | 1,289.95 | 1,289.95 | 1,289.95 | 0.2K |
| 13:53 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 13:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 14:06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.4K |
| 14:12 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 14:24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 14:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.6K |
| 14:52 | 1,299.70 | 1,299.70 | 1,299.70 | 1,299.70 | 0.2K |
| 14:53 | 1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | 0.2K |
| 14:55 | 1,299.90 | 1,300.00 | 1,299.90 | 1,300.00 | 2.2K |
| 14:56 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.4K |