1,187.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:29 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:47 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 09:48 | 1,273.20 | 1,273.20 | 1,273.20 | 1,273.20 | 0.2K |
| 10:01 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 10:06 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 10:08 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 10:09 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 10:15 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |
| 10:24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 10:38 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 10:47 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 10:49 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 10:50 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 11:18 | 1,274.95 | 1,274.95 | 1,274.95 | 1,274.95 | 0.2K |
| 11:21 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 11:56 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 11:59 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 12:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 12:28 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.6K |
| 12:39 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 12:43 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 13:07 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 13:10 | 1,269.90 | 1,269.90 | 1,269.90 | 1,269.90 | 0.4K |
| 14:42 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 14:43 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 14:44 | 1,255.20 | 1,255.20 | 1,251.10 | 1,251.10 | 0.6K |
| 14:46 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.4K |
| 14:58 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 15:02 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 15:03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 15:22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:29 | 1,259.80 | 1,259.80 | 1,258.10 | 1,258.10 | 0.2K |