1,187.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 09:19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 09:24 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 09:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.4K |
| 09:39 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 10:04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 10:14 | 1,247.00 | 1,284.80 | 1,247.00 | 1,284.80 | 2.0K |
| 10:19 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 11:43 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 11:51 | 1,255.40 | 1,255.40 | 1,255.40 | 1,255.40 | 0.2K |
| 13:44 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 13:56 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 13:57 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.4K |
| 14:31 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.6K |
| 14:38 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 14:54 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 15:13 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 15:29 | 1,248.00 | 1,252.65 | 1,248.00 | 1,252.65 | 0.4K |