48.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 49.00 | 49.90 | 48.00 | 48.50 | 0.1M |
| 2025-09-25 | 52.00 | 51.00 | 48.02 | 49.00 | 0.1M |
| 2025-09-24 | 52.00 | 52.00 | 50.00 | 52.00 | 0.0M |
| 2025-09-23 | 52.50 | 53.00 | 51.00 | 52.00 | 0.1M |
| 2025-09-22 | 52.50 | 52.80 | 52.00 | 52.50 | 0.0M |
| 2025-09-19 | 56.00 | 57.00 | 52.00 | 52.50 | 0.1M |
| 2025-09-18 | 56.00 | 56.70 | 55.00 | 56.00 | 0.0M |
| 2025-09-17 | 56.00 | 56.70 | 55.03 | 56.00 | 0.0M |
| 2025-09-16 | 56.00 | 57.00 | 55.00 | 57.00 | 0.0M |
| 2025-09-15 | 55.50 | 57.00 | 53.50 | 56.00 | 0.0M |
| 2025-09-12 | 55.50 | 55.50 | 55.02 | 55.50 | 0.0M |
| 2025-09-11 | 55.50 | 55.50 | 55.00 | 55.50 | 0.0M |
| 2025-09-10 | 55.50 | 55.70 | 55.50 | 55.50 | 0.0M |
| 2025-09-09 | 52.50 | 59.73 | 53.00 | 55.50 | 0.3M |
| 2025-09-08 | 52.50 | 53.00 | 52.00 | 52.50 | 0.1M |
| 2025-09-05 | 53.50 | 54.00 | 52.00 | 52.50 | 0.1M |
| 2025-09-04 | 55.50 | 56.30 | 53.10 | 54.50 | 0.0M |
| 2025-09-03 | 56.00 | 57.00 | 52.80 | 56.00 | 0.1M |
| 2025-09-02 | 59.50 | 60.00 | 54.00 | 56.00 | 0.1M |
| 2025-09-01 | 62.50 | 63.00 | 58.60 | 59.50 | 0.1M |
| 2025-08-29 | 64.00 | 65.00 | 60.30 | 62.50 | 0.2M |
| 2025-08-28 | 65.50 | 66.00 | 63.00 | 64.00 | 0.1M |
| 2025-08-27 | 66.50 | 68.50 | 65.00 | 65.50 | 0.1M |
| 2025-08-26 | 71.50 | 72.00 | 65.00 | 66.50 | 0.1M |
| 2025-08-22 | 72.00 | 72.50 | 71.00 | 71.50 | 0.0M |
| 2025-08-21 | 72.50 | 74.00 | 71.00 | 72.00 | 0.0M |
| 2025-08-20 | 74.00 | 75.00 | 71.25 | 72.50 | 0.2M |
| 2025-08-19 | 74.50 | 75.00 | 72.30 | 74.00 | 0.0M |
| 2025-08-18 | 74.50 | 74.95 | 74.00 | 74.50 | 0.1M |
| 2025-08-15 | 74.50 | 75.00 | 74.00 | 74.50 | 0.1M |
| 2025-08-14 | 79.00 | 80.50 | 74.00 | 74.50 | 0.4M |
| 2025-08-13 | 79.50 | 80.00 | 78.00 | 79.00 | 0.2M |
| 2025-08-12 | 71.00 | 79.90 | 70.00 | 79.00 | 0.3M |
| 2025-08-11 | 66.50 | 72.80 | 66.00 | 71.00 | 0.2M |
| 2025-08-08 | 65.50 | 68.50 | 64.65 | 66.50 | 0.1M |
| 2025-08-07 | 64.50 | 66.00 | 63.00 | 65.50 | 0.1M |
| 2025-08-06 | 64.00 | 66.00 | 63.00 | 64.50 | 0.0M |
| 2025-08-05 | 64.50 | 66.00 | 63.00 | 64.00 | 0.2M |
| 2025-08-04 | 67.50 | 68.00 | 64.00 | 65.00 | 0.1M |
| 2025-08-01 | 62.00 | 68.00 | 60.00 | 67.50 | 0.1M |
| 2025-07-31 | 60.00 | 64.00 | 60.00 | 62.00 | 0.0M |
| 2025-07-30 | 58.50 | 60.00 | 59.04 | 58.50 | 0.0M |
| 2025-07-29 | 59.00 | 59.60 | 57.10 | 58.50 | 0.1M |
| 2025-07-28 | 59.00 | 60.80 | 57.00 | 59.00 | 0.0M |
| 2025-07-25 | 59.00 | 59.75 | 57.40 | 59.00 | 0.1M |
| 2025-07-24 | 59.00 | 59.80 | 57.20 | 59.00 | 0.0M |
| 2025-07-23 | 60.00 | 61.00 | 58.00 | 61.00 | 0.0M |
| 2025-07-22 | 60.50 | 62.00 | 59.25 | 62.00 | 0.0M |
| 2025-07-21 | 60.50 | 61.00 | 60.00 | 60.50 | 0.0M |
| 2025-07-18 | 60.50 | 62.00 | 60.00 | 60.50 | 0.1M |
| 2025-07-17 | 62.00 | 62.00 | 60.00 | 60.50 | 0.1M |
| 2025-07-16 | 62.50 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2025-07-15 | 62.50 | 65.50 | 61.00 | 65.50 | 0.1M |
| 2025-07-14 | 63.00 | 64.80 | 61.00 | 62.50 | 0.0M |
| 2025-07-11 | 63.00 | 64.80 | 62.00 | 64.00 | 0.1M |
| 2025-07-10 | 63.00 | 66.73 | 64.80 | 63.00 | 0.0M |
| 2025-07-09 | 62.50 | 66.00 | 61.00 | 63.00 | 0.0M |
| 2025-07-08 | 62.50 | 65.00 | 61.77 | 62.50 | 0.0M |
| 2025-07-07 | 61.00 | 65.00 | 60.00 | 65.00 | 0.0M |
| 2025-07-04 | 60.50 | 63.00 | 60.00 | 63.00 | 0.1M |
| 2025-07-03 | 60.50 | 62.00 | 59.00 | 61.00 | 0.1M |
| 2025-07-02 | 59.50 | 62.00 | 59.00 | 60.50 | 0.0M |
| 2025-07-01 | 57.00 | 61.00 | 55.00 | 59.50 | 0.1M |
| 2025-06-30 | 57.00 | 61.00 | 55.20 | 57.00 | 0.1M |
| 2025-06-27 | 57.00 | 58.60 | 55.20 | 57.00 | 0.0M |
| 2025-06-26 | 57.00 | 58.70 | 55.20 | 57.00 | 0.0M |
| 2025-06-25 | 58.00 | 59.00 | 55.00 | 57.00 | 0.0M |
| 2025-06-24 | 58.00 | 59.00 | 56.10 | 58.00 | 0.0M |
| 2025-06-23 | 61.00 | 62.00 | 56.50 | 58.00 | 0.1M |
| 2025-06-20 | 62.00 | 61.40 | 60.00 | 61.00 | 0.0M |
| 2025-06-19 | 66.50 | 68.00 | 61.00 | 62.00 | 0.1M |
| 2025-06-18 | 66.50 | 68.00 | 64.00 | 66.50 | 0.0M |
| 2025-06-17 | 67.00 | 68.00 | 65.21 | 66.50 | 0.0M |
| 2025-06-16 | 67.50 | 68.00 | 66.00 | 67.00 | 0.0M |
| 2025-06-13 | 68.00 | 69.00 | 66.30 | 67.50 | 0.1M |
| 2025-06-12 | 68.00 | 70.00 | 66.00 | 70.00 | 0.0M |
| 2025-06-11 | 68.00 | 69.60 | 66.20 | 68.00 | 0.0M |
| 2025-06-10 | 66.50 | 70.00 | 65.71 | 68.00 | 0.1M |
| 2025-06-09 | 64.50 | 69.00 | 64.00 | 66.50 | 0.0M |
| 2025-06-06 | 60.50 | 65.00 | 60.00 | 64.50 | 0.1M |
| 2025-06-05 | 60.50 | 62.00 | 60.55 | 62.00 | 0.0M |
| 2025-06-04 | 60.00 | 62.00 | 59.00 | 60.50 | 0.2M |
| 2025-06-03 | 60.00 | 61.00 | 59.10 | 60.00 | 0.1M |
| 2025-06-02 | 56.50 | 60.00 | 56.00 | 60.00 | 0.1M |
| 2025-05-30 | 55.50 | 58.00 | 54.20 | 56.50 | 0.1M |
| 2025-05-29 | 55.00 | 57.00 | 54.00 | 55.50 | 0.0M |
| 2025-05-28 | 55.00 | 56.00 | 54.80 | 55.00 | 0.0M |
| 2025-05-27 | 54.50 | 56.00 | 54.35 | 55.00 | 1.4M |
| 2025-05-23 | 54.50 | 55.00 | 53.00 | 54.50 | 0.0M |
| 2025-05-22 | 53.50 | 56.00 | 53.10 | 54.50 | 0.1M |
| 2025-05-21 | 53.00 | 54.85 | 52.00 | 53.50 | 0.9M |
| 2025-05-20 | 53.00 | 53.59 | 52.00 | 53.00 | 0.0M |
| 2025-05-19 | 53.00 | 53.70 | 52.20 | 53.00 | 0.2M |
| 2025-05-16 | 53.50 | 54.00 | 52.33 | 53.00 | 0.4M |
| 2025-05-15 | 50.00 | 53.95 | 49.75 | 53.50 | 0.2M |
| 2025-05-14 | 50.00 | 51.00 | 49.50 | 50.00 | 0.4M |
| 2025-05-13 | 49.50 | 49.50 | 49.00 | 49.50 | 0.0M |
| 2025-05-12 | 49.00 | 50.00 | 49.50 | 49.50 | 0.2M |
| 2025-05-09 | 46.70 | 50.00 | 46.80 | 49.00 | 0.1M |
| 2025-05-08 | 46.70 | 47.00 | 46.73 | 46.70 | 0.1M |
| 2025-05-07 | 46.70 | 47.16 | 46.97 | 46.70 | 0.0M |
| 2025-05-06 | 46.70 | 47.00 | 46.60 | 46.70 | 0.0M |
| 2025-05-02 | 46.70 | 47.00 | 46.50 | 47.00 | 0.1M |
| 2025-05-01 | 46.70 | 49.00 | 46.93 | 49.00 | 0.0M |
| 2025-04-30 | 46.00 | 47.00 | 46.00 | 46.70 | 0.0M |
| 2025-04-29 | 44.20 | 45.40 | 44.70 | 46.00 | 0.0M |
| 2025-04-28 | 44.20 | 45.40 | 44.20 | 45.40 | 0.0M |
| 2025-04-25 | 43.70 | 45.40 | 43.41 | 44.20 | 0.0M |
| 2025-04-24 | 43.70 | 46.40 | 43.60 | 45.40 | 0.0M |
| 2025-04-23 | 43.70 | 45.40 | 42.50 | 43.70 | 0.1M |
| 2025-04-22 | 43.70 | 46.40 | 42.00 | 42.00 | 1.9M |
| 2025-04-17 | 43.70 | 43.70 | 42.76 | 43.70 | 2.3M |
| 2025-04-16 | 43.70 | 43.60 | 43.60 | 43.70 | 0.2M |
| 2025-04-15 | 43.70 | 45.40 | 42.00 | 43.70 | 0.5M |
| 2025-04-14 | 43.70 | 43.70 | 41.20 | 43.70 | 0.2M |
| 2025-04-11 | 43.70 | 45.40 | 42.00 | 43.70 | 0.0M |
| 2025-04-10 | 44.20 | 45.40 | 41.20 | 43.70 | 0.0M |
| 2025-04-09 | 43.70 | 45.26 | 42.10 | 43.70 | 0.0M |
| 2025-04-08 | 43.70 | 43.70 | 43.70 | 43.70 | 4.0M |
| 2025-04-07 | 45.00 | 45.40 | 42.00 | 43.70 | 0.0M |
| 2025-04-04 | 46.50 | 48.00 | 45.00 | 45.50 | 0.0M |
| 2025-04-03 | 46.50 | 48.00 | 45.00 | 46.50 | 0.0M |
| 2025-04-02 | 47.00 | 48.50 | 45.00 | 47.00 | 0.0M |
| 2025-04-01 | 47.00 | 46.35 | 46.22 | 47.00 | 0.0M |
| 2025-03-31 | 48.00 | 49.00 | 47.00 | 47.00 | 0.0M |
| 2025-03-28 | 48.00 | 48.50 | 47.00 | 48.00 | 0.0M |
| 2025-03-27 | 48.00 | 49.00 | 47.00 | 48.00 | 0.0M |
| 2025-03-26 | 48.50 | 49.00 | 44.25 | 48.00 | 0.3M |
| 2025-03-25 | 49.50 | 50.00 | 48.10 | 49.00 | 0.1M |
| 2025-03-24 | 49.00 | 50.00 | 49.00 | 49.50 | 1.1M |
| 2025-03-21 | 48.50 | 49.28 | 48.40 | 49.20 | 0.1M |
| 2025-03-20 | 47.50 | 49.00 | 47.02 | 48.50 | 0.1M |
| 2025-03-19 | 44.50 | 48.00 | 44.00 | 47.50 | 0.5M |
| 2025-03-18 | 43.00 | 45.00 | 43.02 | 44.50 | 0.1M |
| 2025-03-17 | 42.50 | 44.80 | 41.00 | 41.00 | 0.0M |
| 2025-03-14 | 42.50 | 41.75 | 41.55 | 42.50 | 0.0M |
| 2025-03-13 | 42.50 | 43.50 | 41.55 | 42.50 | 0.0M |
| 2025-03-12 | 42.50 | 42.95 | 41.55 | 42.50 | 0.0M |
| 2025-03-11 | 42.00 | 42.40 | 40.00 | 42.50 | 0.5M |
| 2025-03-10 | 42.50 | 42.75 | 40.00 | 42.00 | 0.0M |
| 2025-03-07 | 43.00 | 44.00 | 41.00 | 42.50 | 0.1M |
| 2025-03-06 | 43.50 | 43.95 | 42.00 | 43.00 | 0.0M |
| 2025-03-05 | 43.00 | 44.00 | 42.00 | 43.50 | 0.1M |
| 2025-03-04 | 42.50 | 44.00 | 42.00 | 43.00 | 0.2M |
| 2025-03-03 | 37.50 | 43.80 | 37.00 | 43.00 | 0.5M |
| 2025-02-28 | 36.50 | 40.00 | 36.05 | 40.00 | 0.2M |
| 2025-02-27 | 36.50 | 36.95 | 35.20 | 36.00 | 0.0M |
| 2025-02-26 | 37.00 | 36.52 | 36.25 | 36.50 | 0.9M |
| 2025-02-25 | 38.00 | 38.00 | 37.04 | 37.00 | 0.0M |
| 2025-02-24 | 37.50 | 38.70 | 36.00 | 38.00 | 0.0M |
| 2025-02-21 | 37.50 | 37.45 | 37.35 | 37.50 | 0.0M |
| 2025-02-20 | 37.50 | 39.00 | 36.55 | 37.50 | 0.1M |
| 2025-02-19 | 37.50 | 39.00 | 36.00 | 37.50 | 0.2M |
| 2025-02-18 | 37.50 | 37.50 | 37.40 | 37.50 | 0.2M |
| 2025-02-17 | 37.50 | 37.50 | 36.60 | 37.50 | 0.0M |
| 2025-02-14 | 39.00 | 39.00 | 38.26 | 38.50 | 0.1M |
| 2025-02-13 | 37.00 | 40.00 | 37.90 | 39.00 | 0.2M |
| 2025-02-12 | 36.00 | 38.00 | 36.00 | 37.00 | 0.2M |
| 2025-02-11 | 34.00 | 36.20 | 33.50 | 36.00 | 0.1M |
| 2025-02-10 | 32.50 | 35.95 | 32.05 | 34.00 | 0.1M |
| 2025-02-07 | 30.50 | 33.90 | 30.00 | 32.50 | 0.4M |
| 2025-02-06 | 30.50 | 31.00 | 30.00 | 30.50 | 0.0M |
| 2025-02-05 | 30.50 | 30.35 | 30.35 | 30.50 | 0.2M |
| 2025-02-04 | 30.50 | 30.13 | 30.13 | 30.50 | 0.0M |
| 2025-02-03 | 30.50 | 30.35 | 30.00 | 30.50 | 0.0M |
| 2025-01-31 | 30.50 | 30.35 | 30.00 | 30.50 | 0.0M |
| 2025-01-30 | 30.50 | 30.35 | 30.12 | 30.50 | 0.1M |
| 2025-01-29 | 30.50 | 31.00 | 30.00 | 30.50 | 0.2M |
| 2025-01-28 | 30.50 | 31.89 | 30.50 | 30.50 | 0.5M |
| 2025-01-27 | 31.50 | 33.00 | 30.00 | 30.50 | 0.0M |
| 2025-01-24 | 31.50 | 31.50 | 30.15 | 31.50 | 0.0M |
| 2025-01-23 | 33.00 | 34.00 | 30.60 | 31.50 | 0.0M |
| 2025-01-22 | 33.00 | 32.40 | 32.00 | 33.00 | 0.0M |
| 2025-01-21 | 33.00 | 32.40 | 32.00 | 33.00 | 0.0M |
| 2025-01-20 | 33.00 | 33.80 | 31.40 | 31.40 | 0.0M |
| 2025-01-17 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2025-01-16 | 33.00 | 32.10 | 32.00 | 33.00 | 0.0M |
| 2025-01-15 | 33.00 | 33.00 | 32.10 | 33.00 | 0.0M |
| 2025-01-14 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-01-13 | 33.00 | 32.10 | 32.10 | 33.00 | 0.0M |
| 2025-01-10 | 33.00 | 32.90 | 32.90 | 33.00 | 0.0M |
| 2025-01-09 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2025-01-08 | 33.00 | 32.00 | 32.00 | 33.00 | 0.0M |
| 2025-01-07 | 33.00 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2025-01-06 | 33.00 | 34.00 | 32.40 | 33.00 | 0.0M |
| 2025-01-03 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2025-01-02 | 33.00 | 34.00 | 32.55 | 33.00 | 0.3M |