VirnetX

VHC
🏛️ usa →
16.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 7.90 7.90 7.90 7.90 2.7K
09:37 8.60 8.60 8.60 8.60 0.7K
09:45 7.66 7.66 7.66 7.66 0.1K
09:51 8.20 8.20 8.20 8.20 0.2K
09:53 8.20 8.20 8.20 8.20 0.2K
10:18 7.95 7.95 7.95 7.95 1.1K
10:31 8.41 8.41 8.41 8.41 0.6K
10:33 8.30 8.30 8.30 8.30 0.9K
15:37 7.90 7.90 7.90 7.90 2.0K
15:40 8.00 8.00 8.00 8.00 0.4K
15:42 8.40 8.40 8.40 8.40 0.6K
15:48 8.05 8.05 8.05 8.05 1.3K
15:51 8.40 8.40 8.40 8.40 0.6K
15:59 8.05 8.20 8.05 8.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available