VirnetX

VHC
🏛️ usa →
17.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.30 9.30 9.30 9.30 1.8K
10:33 9.30 9.30 9.30 9.30 0.5K
11:15 9.52 9.52 9.52 9.52 0.4K
12:23 9.40 9.40 9.40 9.40 0.3K
13:05 9.40 9.40 9.40 9.40 0.6K
14:51 9.35 9.35 9.34 9.34 1.8K
14:53 9.34 9.34 9.34 9.34 2.2K
14:55 9.35 9.35 9.35 9.35 1.0K
14:57 9.30 9.30 9.25 9.25 2.4K
15:29 9.30 9.30 9.25 9.25 0.4K
15:46 9.15 9.15 9.15 9.15 0.1K
15:49 9.01 9.01 9.01 9.01 0.5K
15:51 9.08 9.08 9.08 9.08 1.5K
15:59 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available