VirnetX

VHC
🏛️ usa →
17.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 8.04 8.04 8.04 8.04 1.1K
11:23 7.73 7.78 7.73 7.78 0.2K
11:39 7.90 7.90 7.90 7.90 0.5K
11:51 7.90 7.90 7.90 7.90 0.2K
12:00 7.56 7.56 7.56 7.56 0.2K
12:03 7.90 7.90 7.90 7.90 0.1K
12:28 7.90 7.90 7.90 7.90 0.1K
13:03 8.05 8.09 8.05 8.09 0.5K
13:16 8.24 8.24 8.24 8.24 0.1K
13:31 8.24 8.24 8.24 8.24 0.1K
13:46 8.24 8.24 8.24 8.24 0.1K
14:01 8.24 8.24 8.24 8.24 0.1K
14:15 8.24 8.24 8.24 8.24 0.1K
14:26 8.24 8.24 8.24 8.24 0.1K
14:36 8.24 8.24 8.24 8.24 0.7K
15:12 8.23 8.23 8.23 8.23 0.1K
15:16 7.95 7.95 7.95 7.95 2.2K
15:52 8.23 8.23 8.23 8.23 0.3K
15:59 8.25 8.25 7.98 7.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available