Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.14 21.12 21.12 15.7K
09:33 21.10 21.12 21.10 21.12 2.9K
09:34 21.14 21.14 21.11 21.11 2.5K
09:36 21.14 21.14 21.14 21.14 0.5K
09:37 21.15 21.15 21.15 21.15 1.7K
09:39 21.16 21.16 21.16 21.16 0.4K
09:40 21.16 21.16 21.16 21.16 0.2K
09:41 21.17 21.17 21.16 21.16 2.5K
09:44 21.16 21.16 21.16 21.16 1.2K
09:45 21.16 21.16 21.16 21.16 0.3K
09:46 21.16 21.16 21.16 21.16 1.1K
09:48 21.17 21.17 21.17 21.17 3.5K
09:49 21.16 21.16 21.16 21.16 0.3K
09:51 21.17 21.18 21.17 21.18 2.2K
09:52 21.17 21.17 21.17 21.17 2.3K
09:55 21.16 21.16 21.15 21.15 8.6K
09:56 21.14 21.14 21.14 21.14 2.1K
09:57 21.13 21.13 21.13 21.13 1.3K
10:00 21.11 21.11 21.11 21.11 0.1K
10:01 21.15 21.15 21.15 21.15 0.4K
10:02 21.15 21.15 21.14 21.15 3.3K
10:03 21.16 21.16 21.16 21.16 0.3K
10:07 21.15 21.15 21.15 21.15 0.3K
10:08 21.15 21.15 21.14 21.14 5.5K
10:09 21.15 21.15 21.14 21.14 4.8K
10:10 21.13 21.13 21.13 21.13 1.1K
10:12 21.13 21.13 21.12 21.13 0.6K
10:13 21.13 21.13 21.13 21.13 0.7K
10:17 21.14 21.14 21.14 21.14 0.5K
10:18 21.14 21.14 21.14 21.14 0.2K
10:22 21.15 21.15 21.15 21.15 0.4K
10:24 21.15 21.15 21.13 21.13 2.6K
10:26 21.15 21.15 21.15 21.15 1.2K
10:29 21.15 21.15 21.15 21.15 0.2K
10:30 21.15 21.15 21.15 21.15 2.8K
10:31 21.16 21.16 21.16 21.16 4.5K
10:32 21.17 21.17 21.17 21.17 3.5K
10:33 21.17 21.17 21.17 21.17 0.3K
10:35 21.18 21.18 21.17 21.17 0.9K
10:38 21.18 21.18 21.17 21.17 1.1K
10:39 21.17 21.17 21.16 21.16 1.6K
10:41 21.17 21.17 21.17 21.17 0.2K
10:42 21.17 21.17 21.17 21.17 0.9K
10:43 21.17 21.17 21.17 21.17 6.2K
10:44 21.17 21.17 21.17 21.17 2.5K
10:45 21.18 21.18 21.18 21.18 0.1K
10:46 21.18 21.18 21.18 21.18 2.9K
10:47 21.18 21.19 21.18 21.19 3.1K
10:48 21.19 21.19 21.19 21.19 0.2K
10:49 21.19 21.19 21.18 21.18 6.5K
10:50 21.18 21.19 21.18 21.18 0.7K
10:51 21.18 21.20 21.18 21.20 2.0K
10:54 21.19 21.19 21.19 21.19 1.5K
10:57 21.20 21.20 21.20 21.20 1.3K
11:00 21.19 21.20 21.19 21.19 12.4K
11:02 21.19 21.19 21.19 21.19 0.2K
11:04 21.19 21.20 21.19 21.20 1.0K
11:05 21.20 21.20 21.20 21.20 0.5K
11:08 21.19 21.19 21.19 21.19 0.4K
11:10 21.19 21.19 21.19 21.19 1.4K
11:11 21.20 21.20 21.20 21.20 0.5K
11:12 21.20 21.20 21.20 21.20 0.1K
11:13 21.19 21.19 21.19 21.19 0.4K
11:14 21.19 21.19 21.19 21.19 0.8K
11:16 21.18 21.18 21.18 21.18 0.2K
11:18 21.18 21.18 21.18 21.18 0.1K
11:19 21.19 21.19 21.19 21.19 0.4K
11:21 21.19 21.19 21.18 21.18 0.6K
11:22 21.18 21.19 21.18 21.19 4.3K
11:23 21.18 21.18 21.18 21.18 0.9K
11:25 21.18 21.19 21.18 21.18 1.4K
11:26 21.19 21.20 21.19 21.20 1.5K
11:27 21.20 21.20 21.20 21.20 0.1K
11:29 21.19 21.19 21.18 21.18 4.8K
11:32 21.19 21.19 21.19 21.19 2.3K
11:36 21.19 21.19 21.19 21.19 3.0K
11:37 21.19 21.20 21.19 21.20 1.1K
11:38 21.20 21.20 21.20 21.20 0.2K
11:42 21.19 21.19 21.19 21.19 11.9K
11:43 21.19 21.19 21.19 21.19 0.6K
11:44 21.19 21.19 21.19 21.19 1.4K
11:45 21.18 21.18 21.17 21.18 1.1K
11:48 21.18 21.18 21.18 21.18 0.2K
11:49 21.16 21.16 21.16 21.16 7.4K
11:51 21.16 21.16 21.16 21.16 0.8K
11:53 21.17 21.17 21.17 21.17 0.5K
11:55 21.18 21.18 21.17 21.17 0.6K
11:57 21.18 21.18 21.18 21.18 1.7K
12:00 21.18 21.18 21.18 21.18 5.0K
12:01 21.17 21.17 21.17 21.17 1.0K
12:02 21.17 21.17 21.17 21.17 1.0K
12:04 21.19 21.19 21.18 21.18 1.6K
12:05 21.18 21.18 21.18 21.18 0.6K
12:06 21.19 21.19 21.19 21.19 0.1K
12:07 21.18 21.19 21.18 21.19 2.6K
12:09 21.18 21.18 21.18 21.18 0.6K
12:10 21.19 21.19 21.18 21.18 2.1K
12:11 21.19 21.19 21.19 21.19 2.4K
12:12 21.19 21.19 21.19 21.19 3.4K
12:13 21.20 21.20 21.20 21.20 0.3K
12:14 21.20 21.20 21.20 21.20 0.1K
12:15 21.19 21.19 21.19 21.19 0.4K
12:16 21.19 21.19 21.19 21.19 0.1K
12:17 21.20 21.20 21.20 21.20 0.6K
12:18 21.20 21.20 21.20 21.20 0.2K
12:19 21.19 21.19 21.19 21.19 0.2K
12:20 21.20 21.20 21.20 21.20 0.1K
12:21 21.20 21.20 21.20 21.20 0.3K
12:23 21.20 21.20 21.20 21.20 0.1K
12:25 21.19 21.19 21.19 21.19 0.7K
12:26 21.20 21.20 21.20 21.20 0.3K
12:27 21.20 21.20 21.20 21.20 1.5K
12:29 21.19 21.19 21.19 21.19 1.8K
12:30 21.19 21.20 21.19 21.19 12.1K
12:31 21.19 21.19 21.19 21.19 0.5K
12:32 21.19 21.19 21.19 21.19 0.1K
12:33 21.18 21.18 21.18 21.18 0.5K
12:35 21.18 21.18 21.18 21.18 1.4K
12:44 21.19 21.19 21.19 21.19 1.1K
12:45 21.19 21.19 21.19 21.19 0.2K
12:47 21.18 21.18 21.18 21.18 4.4K
12:48 21.18 21.18 21.18 21.18 0.6K
12:52 21.18 21.18 21.18 21.18 0.3K
12:55 21.19 21.19 21.19 21.19 0.2K
12:58 21.20 21.20 21.20 21.20 1.3K
13:00 21.20 21.20 21.20 21.20 9.5K
13:02 21.20 21.20 21.20 21.20 0.4K
13:03 21.20 21.20 21.19 21.19 0.7K
13:04 21.21 21.21 21.21 21.21 1.9K
13:07 21.21 21.21 21.21 21.21 3.7K
13:08 21.21 21.21 21.21 21.21 6.7K
13:09 21.21 21.21 21.21 21.21 1.5K
13:12 21.22 21.22 21.22 21.22 0.4K
13:13 21.22 21.22 21.22 21.22 0.7K
13:14 21.22 21.22 21.22 21.22 4.6K
13:18 21.22 21.22 21.22 21.22 0.5K
13:19 21.22 21.22 21.22 21.22 1.3K
13:21 21.22 21.22 21.22 21.22 0.3K
13:22 21.21 21.21 21.21 21.21 0.9K
13:23 21.21 21.21 21.21 21.21 0.7K
13:30 21.20 21.20 21.20 21.20 0.7K
13:35 21.20 21.20 21.20 21.20 0.5K
13:40 21.20 21.20 21.20 21.20 1.1K
13:42 21.20 21.20 21.19 21.19 0.4K
13:43 21.19 21.19 21.19 21.19 0.1K
13:44 21.19 21.19 21.18 21.19 6.0K
13:48 21.19 21.19 21.19 21.19 2.5K
13:51 21.17 21.17 21.17 21.17 2.0K
13:53 21.18 21.18 21.18 21.18 0.2K
13:55 21.18 21.18 21.18 21.18 0.5K
14:00 21.17 21.17 21.17 21.17 0.6K
14:01 21.18 21.18 21.18 21.18 0.7K
14:06 21.16 21.16 21.16 21.16 4.6K
14:07 21.15 21.15 21.15 21.15 0.5K
14:08 21.14 21.15 21.14 21.15 0.2K
14:10 21.14 21.14 21.14 21.14 0.2K
14:11 21.15 21.15 21.15 21.15 1.3K
14:14 21.16 21.16 21.16 21.16 0.3K
14:16 21.16 21.16 21.16 21.16 0.6K
14:18 21.16 21.16 21.16 21.16 5.4K
14:23 21.15 21.15 21.15 21.15 1.0K
14:24 21.15 21.15 21.15 21.15 0.1K
14:30 21.15 21.15 21.15 21.15 1.0K
14:31 21.14 21.14 21.14 21.14 4.6K
14:38 21.16 21.16 21.16 21.16 3.6K
14:41 21.17 21.17 21.17 21.17 0.1K
14:42 21.18 21.18 21.17 21.17 0.3K
14:43 21.16 21.16 21.16 21.16 0.3K
14:46 21.17 21.17 21.17 21.17 0.1K
14:47 21.17 21.17 21.17 21.17 0.4K
14:49 21.17 21.17 21.17 21.17 0.3K
14:50 21.17 21.17 21.16 21.16 0.7K
14:55 21.16 21.16 21.16 21.16 0.8K
14:56 21.17 21.17 21.17 21.17 0.2K
14:57 21.17 21.17 21.17 21.17 0.5K
15:00 21.16 21.16 21.16 21.16 0.3K
15:01 21.16 21.16 21.16 21.16 0.6K
15:03 21.17 21.17 21.17 21.17 0.9K
15:12 21.17 21.17 21.17 21.17 0.7K
15:20 21.16 21.17 21.16 21.17 0.2K
15:21 21.17 21.17 21.17 21.17 0.8K
15:25 21.18 21.18 21.18 21.18 3.8K
15:26 21.18 21.18 21.18 21.18 0.2K
15:28 21.17 21.17 21.17 21.17 0.3K
15:29 21.18 21.18 21.18 21.18 1.0K
15:32 21.18 21.18 21.18 21.18 0.7K
15:33 21.17 21.17 21.17 21.17 0.7K
15:35 21.19 21.19 21.19 21.19 0.6K
15:36 21.19 21.19 21.19 21.19 0.2K
15:37 21.19 21.19 21.19 21.19 0.1K
15:38 21.19 21.19 21.19 21.19 0.4K
15:39 21.19 21.19 21.18 21.18 0.3K
15:40 21.19 21.19 21.19 21.19 0.2K
15:42 21.19 21.19 21.19 21.19 1.0K
15:43 21.19 21.20 21.19 21.20 0.6K
15:48 21.20 21.21 21.20 21.21 3.3K
15:49 21.21 21.21 21.21 21.21 0.5K
15:50 21.21 21.21 21.21 21.21 1.1K
15:51 21.19 21.19 21.19 21.19 0.5K
15:53 21.20 21.21 21.20 21.21 1.1K
15:54 21.20 21.20 21.20 21.20 1.0K
15:55 21.21 21.21 21.21 21.21 0.1K
15:56 21.21 21.21 21.20 21.20 0.9K
15:57 21.21 21.21 21.21 21.21 0.3K
15:58 21.21 21.21 21.21 21.21 0.2K
15:59 21.22 21.23 21.21 21.23 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available