Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 21.48 21.47 21.48 12.0K
09:31 21.47 21.47 21.47 21.47 2.4K
09:32 21.47 21.47 21.47 21.47 0.9K
09:34 21.47 21.47 21.46 21.46 5.4K
09:35 21.47 21.47 21.47 21.47 0.1K
09:36 21.48 21.48 21.46 21.46 0.8K
09:37 21.47 21.47 21.47 21.47 8.2K
09:38 21.47 21.47 21.47 21.47 0.7K
09:39 21.47 21.47 21.47 21.47 0.5K
09:40 21.47 21.47 21.46 21.46 0.7K
09:42 21.48 21.48 21.48 21.48 0.5K
09:43 21.47 21.48 21.47 21.48 2.6K
09:44 21.48 21.48 21.48 21.48 0.2K
09:45 21.48 21.48 21.48 21.48 0.8K
09:46 21.46 21.46 21.46 21.46 0.3K
09:47 21.48 21.48 21.48 21.48 0.4K
09:48 21.47 21.47 21.47 21.47 1.4K
09:49 21.47 21.47 21.46 21.47 0.9K
09:50 21.47 21.47 21.46 21.46 3.3K
09:51 21.47 21.47 21.47 21.47 0.4K
09:52 21.47 21.48 21.47 21.48 1.4K
09:53 21.46 21.46 21.46 21.46 0.4K
09:54 21.47 21.48 21.47 21.47 1.3K
09:55 21.47 21.48 21.47 21.48 1.6K
09:56 21.47 21.47 21.47 21.47 0.1K
09:57 21.47 21.47 21.47 21.47 0.8K
09:58 21.47 21.47 21.47 21.47 0.2K
10:00 21.48 21.48 21.47 21.47 1.4K
10:02 21.47 21.47 21.46 21.47 9.6K
10:03 21.47 21.47 21.47 21.47 0.3K
10:04 21.47 21.47 21.47 21.47 1.7K
10:05 21.46 21.47 21.46 21.47 0.6K
10:07 21.47 21.47 21.47 21.47 4.1K
10:10 21.48 21.48 21.48 21.48 3.8K
10:11 21.46 21.46 21.45 21.45 8.5K
10:12 21.45 21.45 21.45 21.45 1.2K
10:13 21.42 21.43 21.42 21.43 1.0K
10:14 21.47 21.47 21.47 21.47 1.4K
10:15 21.45 21.45 21.45 21.45 0.2K
10:16 21.46 21.46 21.46 21.46 1.0K
10:17 21.45 21.45 21.45 21.45 0.5K
10:20 21.44 21.46 21.44 21.45 1.6K
10:21 21.45 21.45 21.44 21.44 1.6K
10:22 21.43 21.43 21.42 21.42 1.6K
10:23 21.44 21.44 21.42 21.42 1.3K
10:24 21.43 21.43 21.43 21.43 1.2K
10:26 21.45 21.45 21.45 21.45 3.1K
10:29 21.43 21.43 21.43 21.43 1.1K
10:31 21.45 21.45 21.45 21.45 2.1K
10:33 21.44 21.44 21.44 21.44 0.3K
10:35 21.45 21.45 21.45 21.45 0.7K
10:36 21.43 21.43 21.43 21.43 0.2K
10:39 21.45 21.45 21.45 21.45 0.6K
10:41 21.44 21.44 21.44 21.44 0.3K
10:44 21.45 21.45 21.42 21.42 3.8K
10:46 21.42 21.42 21.42 21.42 0.2K
10:47 21.43 21.43 21.43 21.43 0.7K
10:49 21.41 21.41 21.41 21.41 1.7K
10:54 21.41 21.43 21.41 21.43 6.3K
10:55 21.43 21.43 21.43 21.43 0.5K
10:56 21.43 21.43 21.43 21.43 0.8K
10:58 21.41 21.41 21.41 21.41 3.4K
10:59 21.42 21.42 21.42 21.42 4.9K
11:03 21.44 21.44 21.44 21.44 0.3K
11:04 21.41 21.41 21.41 21.41 0.3K
11:05 21.43 21.43 21.43 21.43 8.2K
11:06 21.43 21.44 21.43 21.44 5.0K
11:08 21.44 21.44 21.43 21.43 8.1K
11:10 21.43 21.43 21.43 21.43 4.3K
11:12 21.44 21.44 21.44 21.44 6.8K
11:13 21.43 21.43 21.43 21.43 0.2K
11:17 21.43 21.43 21.43 21.43 1.4K
11:19 21.43 21.43 21.43 21.43 3.4K
11:21 21.45 21.45 21.44 21.44 0.5K
11:22 21.44 21.44 21.44 21.44 0.1K
11:23 21.44 21.44 21.44 21.44 0.3K
11:24 21.44 21.45 21.44 21.45 0.9K
11:26 21.43 21.44 21.43 21.44 0.6K
11:27 21.45 21.45 21.44 21.44 2.3K
11:30 21.44 21.45 21.43 21.45 0.8K
11:34 21.43 21.43 21.43 21.43 1.0K
11:35 21.45 21.45 21.44 21.44 2.7K
11:37 21.45 21.46 21.45 21.46 5.2K
11:38 21.45 21.45 21.44 21.44 10.3K
11:40 21.45 21.46 21.45 21.46 1.4K
11:42 21.46 21.46 21.46 21.46 1.8K
11:45 21.45 21.46 21.45 21.46 2.4K
11:46 21.46 21.46 21.46 21.46 0.2K
11:47 21.46 21.46 21.46 21.46 3.9K
11:48 21.46 21.46 21.46 21.46 1.4K
11:56 21.47 21.47 21.47 21.47 2.0K
11:57 21.45 21.45 21.45 21.45 3.0K
11:59 21.46 21.47 21.46 21.46 1.3K
12:01 21.46 21.46 21.46 21.46 0.6K
12:03 21.46 21.46 21.46 21.46 4.0K
12:04 21.45 21.45 21.45 21.45 0.2K
12:05 21.45 21.45 21.45 21.45 1.0K
12:06 21.46 21.46 21.46 21.46 0.4K
12:07 21.46 21.46 21.46 21.45 0.3K
12:08 21.46 21.46 21.46 21.46 0.3K
12:09 21.47 21.47 21.45 21.45 1.1K
12:13 21.46 21.46 21.46 21.46 1.1K
12:15 21.45 21.45 21.45 21.45 0.1K
12:16 21.46 21.46 21.46 21.46 0.4K
12:20 21.46 21.46 21.46 21.46 0.3K
12:21 21.45 21.45 21.45 21.45 1.2K
12:22 21.46 21.46 21.46 21.45 1.1K
12:23 21.45 21.45 21.45 21.45 2.1K
12:26 21.45 21.45 21.45 21.45 0.9K
12:29 21.45 21.45 21.45 21.45 0.6K
12:32 21.45 21.45 21.45 21.45 1.7K
12:38 21.43 21.43 21.43 21.43 0.6K
12:40 21.45 21.45 21.42 21.42 2.1K
12:41 21.45 21.45 21.45 21.45 0.6K
12:43 21.45 21.45 21.45 21.45 1.9K
12:44 21.44 21.44 21.44 21.44 0.1K
12:45 21.45 21.45 21.45 21.45 0.7K
12:46 21.42 21.45 21.42 21.45 1.4K
12:47 21.43 21.43 21.43 21.43 1.6K
12:48 21.42 21.42 21.42 21.42 0.2K
12:49 21.46 21.46 21.46 21.46 2.2K
12:51 21.46 21.46 21.46 21.46 1.4K
12:52 21.46 21.46 21.45 21.45 1.1K
12:54 21.45 21.45 21.45 21.45 0.7K
12:55 21.45 21.45 21.45 21.45 0.2K
12:56 21.45 21.45 21.45 21.45 0.3K
12:57 21.44 21.45 21.44 21.45 0.4K
12:59 21.46 21.46 21.46 21.46 0.4K
13:03 21.44 21.44 21.44 21.44 0.6K
13:04 21.45 21.45 21.45 21.45 0.5K
13:08 21.45 21.46 21.45 21.46 0.8K
13:10 21.46 21.46 21.46 21.46 0.5K
13:11 21.45 21.45 21.45 21.45 1.9K
13:12 21.44 21.44 21.44 21.44 0.1K
13:13 21.44 21.44 21.44 21.44 0.9K
13:14 21.46 21.46 21.46 21.46 0.3K
13:17 21.45 21.45 21.45 21.45 0.5K
13:18 21.46 21.46 21.46 21.46 1.4K
13:19 21.46 21.46 21.46 21.46 0.6K
13:20 21.44 21.44 21.44 21.44 0.3K
13:21 21.45 21.45 21.45 21.45 0.8K
13:23 21.46 21.46 21.46 21.46 0.3K
13:24 21.46 21.46 21.46 21.46 0.8K
13:29 21.45 21.45 21.45 21.45 0.6K
13:31 21.45 21.45 21.45 21.45 0.3K
13:32 21.45 21.45 21.45 21.45 1.1K
13:36 21.45 21.45 21.45 21.45 1.6K
13:38 21.45 21.45 21.45 21.45 4.8K
13:39 21.45 21.45 21.45 21.45 0.5K
13:40 21.45 21.45 21.45 21.45 4.0K
13:44 21.46 21.46 21.45 21.45 0.9K
13:50 21.44 21.44 21.44 21.44 2.7K
13:58 21.44 21.44 21.44 21.44 0.4K
14:04 21.45 21.45 21.45 21.45 0.3K
14:05 21.46 21.46 21.46 21.46 0.2K
14:11 21.45 21.45 21.45 21.45 0.6K
14:15 21.45 21.45 21.45 21.45 0.6K
14:16 21.44 21.44 21.44 21.44 0.6K
14:18 21.44 21.44 21.44 21.44 8.5K
14:25 21.44 21.44 21.44 21.44 0.2K
14:29 21.45 21.45 21.45 21.44 0.5K
14:30 21.45 21.45 21.44 21.44 7.0K
14:31 21.45 21.45 21.45 21.45 0.8K
14:32 21.45 21.45 21.45 21.45 0.4K
14:33 21.45 21.45 21.45 21.45 0.7K
14:34 21.45 21.45 21.45 21.45 0.1K
14:36 21.45 21.45 21.45 21.45 0.3K
14:37 21.44 21.44 21.44 21.44 4.7K
14:39 21.45 21.45 21.44 21.44 0.8K
14:40 21.45 21.45 21.45 21.45 0.4K
14:41 21.45 21.45 21.45 21.45 0.1K
14:42 21.45 21.45 21.45 21.45 0.3K
14:43 21.45 21.45 21.45 21.45 0.8K
14:50 21.44 21.44 21.44 21.44 0.1K
14:52 21.45 21.45 21.45 21.45 6.8K
14:54 21.46 21.46 21.46 21.46 1.4K
14:55 21.46 21.46 21.44 21.44 2.6K
14:58 21.44 21.45 21.44 21.45 6.9K
15:08 21.45 21.45 21.45 21.45 2.0K
15:10 21.46 21.46 21.46 21.46 0.5K
15:11 21.45 21.46 21.45 21.46 3.1K
15:13 21.44 21.44 21.44 21.44 0.6K
15:16 21.44 21.44 21.44 21.44 0.1K
15:20 21.46 21.46 21.45 21.45 1.6K
15:21 21.45 21.45 21.45 21.45 0.5K
15:23 21.45 21.45 21.44 21.44 0.6K
15:26 21.44 21.46 21.44 21.46 5.7K
15:29 21.45 21.45 21.45 21.45 0.2K
15:31 21.46 21.48 21.46 21.48 2.6K
15:32 21.45 21.46 21.45 21.46 0.4K
15:33 21.44 21.46 21.44 21.45 0.7K
15:34 21.45 21.45 21.45 21.45 0.2K
15:36 21.45 21.45 21.45 21.45 6.5K
15:37 21.46 21.46 21.46 21.46 3.0K
15:38 21.45 21.45 21.44 21.44 2.5K
15:39 21.45 21.45 21.44 21.45 5.2K
15:40 21.44 21.45 21.44 21.45 1.9K
15:41 21.45 21.45 21.45 21.45 0.5K
15:42 21.44 21.45 21.44 21.45 0.6K
15:43 21.46 21.46 21.45 21.45 2.2K
15:46 21.44 21.44 21.44 21.44 0.6K
15:47 21.45 21.45 21.45 21.45 3.4K
15:49 21.47 21.47 21.47 21.47 1.2K
15:51 21.46 21.46 21.46 21.46 1.1K
15:52 21.46 21.46 21.46 21.46 2.0K
15:54 21.45 21.45 21.45 21.45 2.1K
15:55 21.45 21.45 21.45 21.45 0.5K
15:56 21.45 21.45 21.45 21.45 0.3K
15:58 21.46 21.46 21.45 21.45 1.1K
15:59 21.44 21.44 21.44 21.43 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available