Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.51 21.48 21.48 19.6K
09:31 21.50 21.50 21.50 21.50 3.0K
09:32 21.49 21.49 21.47 21.47 5.1K
09:33 21.47 21.48 21.47 21.48 0.4K
09:34 21.47 21.48 21.47 21.48 0.3K
09:35 21.47 21.48 21.47 21.47 6.6K
09:36 21.48 21.48 21.48 21.48 2.7K
09:37 21.45 21.46 21.45 21.46 2.5K
09:38 21.45 21.45 21.45 21.45 0.1K
09:39 21.45 21.45 21.44 21.45 13.6K
09:40 21.44 21.46 21.44 21.46 0.6K
09:41 21.46 21.46 21.45 21.45 0.8K
09:42 21.47 21.47 21.46 21.46 1.0K
09:43 21.46 21.47 21.46 21.47 2.8K
09:45 21.46 21.46 21.46 21.46 0.2K
09:46 21.47 21.47 21.47 21.47 0.7K
09:49 21.46 21.46 21.46 21.46 4.5K
09:50 21.46 21.46 21.46 21.46 0.5K
09:51 21.46 21.48 21.46 21.46 8.2K
09:52 21.46 21.46 21.46 21.46 5.0K
09:53 21.46 21.46 21.46 21.46 3.7K
09:55 21.46 21.46 21.46 21.46 0.2K
09:56 21.46 21.46 21.45 21.45 2.3K
09:57 21.46 21.46 21.46 21.46 0.6K
09:58 21.46 21.46 21.46 21.46 4.7K
09:59 21.46 21.48 21.46 21.48 2.0K
10:00 21.46 21.47 21.46 21.46 3.2K
10:02 21.46 21.46 21.46 21.46 0.6K
10:04 21.46 21.46 21.46 21.46 0.6K
10:06 21.46 21.46 21.45 21.46 5.1K
10:07 21.47 21.47 21.46 21.46 1.6K
10:08 21.46 21.46 21.46 21.46 1.0K
10:09 21.46 21.46 21.46 21.46 3.7K
10:12 21.45 21.45 21.45 21.45 0.3K
10:14 21.47 21.47 21.45 21.45 3.1K
10:15 21.45 21.46 21.45 21.46 5.2K
10:17 21.45 21.45 21.45 21.45 0.8K
10:18 21.46 21.46 21.46 21.46 0.4K
10:20 21.46 21.46 21.46 21.46 0.3K
10:21 21.46 21.46 21.46 21.46 0.7K
10:22 21.44 21.44 21.44 21.44 3.1K
10:24 21.45 21.45 21.45 21.45 0.3K
10:25 21.45 21.45 21.45 21.45 0.2K
10:26 21.45 21.45 21.45 21.45 0.5K
10:28 21.45 21.45 21.45 21.45 0.2K
10:29 21.45 21.45 21.44 21.44 0.9K
10:30 21.44 21.44 21.44 21.44 0.3K
10:31 21.45 21.45 21.45 21.44 0.2K
10:32 21.45 21.45 21.44 21.44 0.3K
10:33 21.45 21.45 21.45 21.45 0.2K
10:34 21.45 21.45 21.45 21.45 0.8K
10:36 21.45 21.45 21.45 21.45 0.4K
10:37 21.45 21.45 21.44 21.44 3.9K
10:38 21.45 21.45 21.45 21.45 5.9K
10:41 21.45 21.45 21.45 21.45 0.2K
10:42 21.44 21.44 21.44 21.44 1.9K
10:44 21.45 21.45 21.45 21.45 0.6K
10:48 21.44 21.44 21.44 21.44 0.5K
10:50 21.45 21.45 21.45 21.44 1.0K
10:51 21.44 21.44 21.42 21.42 5.9K
10:53 21.42 21.44 21.42 21.44 2.1K
10:54 21.43 21.43 21.43 21.43 0.1K
10:55 21.43 21.43 21.43 21.43 3.4K
10:56 21.44 21.44 21.44 21.44 3.0K
10:57 21.43 21.43 21.43 21.43 9.7K
10:58 21.43 21.43 21.43 21.43 0.3K
11:00 21.42 21.42 21.42 21.42 1.0K
11:01 21.43 21.43 21.43 21.43 4.4K
11:02 21.42 21.42 21.42 21.42 0.4K
11:03 21.43 21.43 21.43 21.42 0.2K
11:04 21.43 21.43 21.43 21.43 1.2K
11:05 21.43 21.43 21.43 21.43 0.1K
11:06 21.43 21.43 21.43 21.43 1.3K
11:07 21.43 21.43 21.43 21.43 1.1K
11:11 21.43 21.43 21.43 21.43 0.3K
11:12 21.43 21.43 21.43 21.43 1.2K
11:14 21.42 21.42 21.42 21.42 0.1K
11:15 21.42 21.43 21.42 21.43 5.3K
11:16 21.43 21.43 21.43 21.43 6.5K
11:19 21.43 21.43 21.43 21.43 3.0K
11:20 21.42 21.42 21.42 21.42 0.8K
11:21 21.42 21.42 21.42 21.42 0.5K
11:22 21.42 21.42 21.42 21.42 0.2K
11:23 21.43 21.43 21.43 21.43 0.3K
11:24 21.42 21.42 21.42 21.42 0.1K
11:25 21.42 21.42 21.42 21.42 0.2K
11:26 21.41 21.41 21.41 21.41 0.3K
11:27 21.42 21.42 21.41 21.41 0.3K
11:28 21.42 21.42 21.42 21.41 0.2K
11:29 21.42 21.42 21.42 21.42 11.5K
11:30 21.41 21.41 21.41 21.41 0.6K
11:32 21.42 21.42 21.41 21.41 3.5K
11:33 21.41 21.41 21.41 21.41 0.7K
11:34 21.41 21.41 21.40 21.41 0.9K
11:35 21.41 21.41 21.40 21.41 1.3K
11:36 21.41 21.41 21.41 21.41 5.1K
11:37 21.41 21.41 21.41 21.41 0.9K
11:38 21.41 21.41 21.41 21.41 1.9K
11:40 21.41 21.41 21.41 21.41 0.4K
11:42 21.41 21.41 21.41 21.41 0.4K
11:44 21.41 21.41 21.41 21.41 0.2K
11:46 21.41 21.41 21.41 21.41 0.3K
11:47 21.41 21.41 21.41 21.41 0.8K
11:50 21.41 21.41 21.41 21.41 0.2K
11:52 21.40 21.41 21.40 21.41 2.8K
11:53 21.41 21.41 21.41 21.41 0.1K
11:54 21.41 21.41 21.41 21.41 0.2K
11:55 21.41 21.41 21.41 21.41 0.5K
11:56 21.41 21.41 21.41 21.41 1.9K
11:57 21.41 21.41 21.41 21.41 2.6K
12:06 21.41 21.41 21.41 21.41 0.2K
12:07 21.40 21.41 21.40 21.40 0.7K
12:08 21.41 21.41 21.41 21.41 0.3K
12:10 21.40 21.40 21.40 21.40 2.6K
12:11 21.41 21.41 21.41 21.41 1.7K
12:12 21.41 21.41 21.41 21.41 1.2K
12:13 21.41 21.41 21.41 21.41 1.2K
12:14 21.41 21.41 21.41 21.41 1.0K
12:16 21.40 21.40 21.40 21.40 1.2K
12:18 21.41 21.41 21.41 21.41 0.2K
12:19 21.41 21.41 21.41 21.41 0.3K
12:21 21.41 21.41 21.41 21.41 2.3K
12:23 21.41 21.41 21.41 21.41 1.7K
12:33 21.41 21.41 21.41 21.41 2.1K
12:35 21.41 21.41 21.41 21.41 0.2K
12:38 21.41 21.41 21.41 21.41 0.3K
12:39 21.40 21.40 21.40 21.40 0.2K
12:40 21.41 21.41 21.41 21.41 5.4K
12:41 21.41 21.41 21.41 21.41 0.4K
12:42 21.41 21.41 21.41 21.41 0.5K
12:43 21.41 21.41 21.40 21.40 5.0K
12:45 21.41 21.41 21.41 21.41 0.8K
12:47 21.40 21.40 21.40 21.40 0.1K
12:48 21.41 21.41 21.41 21.41 3.3K
12:50 21.41 21.41 21.41 21.41 0.3K
12:51 21.41 21.41 21.41 21.41 1.1K
12:54 21.41 21.41 21.41 21.41 2.2K
12:55 21.41 21.41 21.41 21.41 1.0K
12:56 21.41 21.41 21.41 21.41 1.3K
12:58 21.41 21.41 21.41 21.40 0.5K
13:00 21.40 21.40 21.40 21.40 0.3K
13:01 21.41 21.41 21.40 21.40 0.7K
13:03 21.40 21.40 21.39 21.39 10.0K
13:05 21.38 21.38 21.38 21.37 0.2K
13:07 21.38 21.38 21.38 21.38 0.2K
13:09 21.38 21.38 21.38 21.38 0.6K
13:10 21.38 21.38 21.38 21.38 0.2K
13:14 21.38 21.38 21.38 21.38 0.2K
13:18 21.37 21.37 21.37 21.37 0.3K
13:20 21.38 21.38 21.37 21.38 0.8K
13:22 21.37 21.38 21.37 21.38 0.3K
13:24 21.37 21.37 21.37 21.37 0.4K
13:27 21.37 21.37 21.37 21.37 0.8K
13:28 21.38 21.38 21.38 21.38 4.7K
13:29 21.38 21.38 21.38 21.38 0.3K
13:30 21.38 21.38 21.38 21.38 0.2K
13:31 21.38 21.38 21.38 21.38 0.6K
13:34 21.37 21.37 21.37 21.37 1.2K
13:35 21.38 21.38 21.38 21.38 0.1K
13:39 21.37 21.37 21.37 21.37 0.1K
13:40 21.38 21.38 21.38 21.37 2.6K
13:41 21.37 21.37 21.37 21.37 0.2K
13:43 21.37 21.37 21.37 21.37 1.4K
13:44 21.38 21.38 21.38 21.38 0.1K
13:46 21.37 21.38 21.37 21.38 1.9K
13:48 21.38 21.38 21.38 21.38 0.8K
13:51 21.38 21.38 21.38 21.38 1.1K
13:55 21.38 21.38 21.38 21.38 0.2K
13:56 21.38 21.38 21.37 21.37 0.7K
13:57 21.37 21.38 21.37 21.37 0.7K
13:59 21.38 21.38 21.38 21.38 0.1K
14:01 21.37 21.37 21.37 21.37 0.3K
14:02 21.37 21.37 21.37 21.37 0.6K
14:05 21.37 21.37 21.37 21.37 0.3K
14:06 21.38 21.38 21.38 21.38 1.5K
14:07 21.38 21.38 21.38 21.38 2.2K
14:09 21.38 21.38 21.38 21.38 0.2K
14:10 21.38 21.38 21.38 21.38 0.1K
14:11 21.38 21.38 21.38 21.38 0.2K
14:13 21.38 21.38 21.37 21.37 2.8K
14:16 21.38 21.38 21.38 21.38 0.6K
14:18 21.38 21.38 21.38 21.38 0.2K
14:20 21.38 21.38 21.38 21.38 0.2K
14:21 21.37 21.38 21.37 21.38 0.8K
14:23 21.38 21.38 21.38 21.38 1.2K
14:26 21.38 21.38 21.38 21.38 1.4K
14:27 21.37 21.37 21.37 21.37 0.9K
14:28 21.38 21.38 21.38 21.38 2.2K
14:29 21.38 21.38 21.38 21.38 0.7K
14:30 21.37 21.38 21.37 21.38 0.2K
14:31 21.38 21.38 21.38 21.38 1.0K
14:34 21.38 21.38 21.38 21.38 1.1K
14:36 21.38 21.38 21.38 21.38 0.5K
14:37 21.37 21.37 21.37 21.37 0.4K
14:38 21.38 21.38 21.38 21.38 0.2K
14:39 21.38 21.38 21.38 21.38 3.3K
14:40 21.38 21.38 21.38 21.38 0.1K
14:41 21.38 21.38 21.38 21.38 4.1K
14:45 21.38 21.38 21.38 21.38 1.1K
14:47 21.38 21.38 21.38 21.38 0.9K
14:48 21.37 21.37 21.37 21.38 0.7K
14:50 21.37 21.37 21.37 21.37 0.1K
14:51 21.38 21.38 21.38 21.38 1.5K
14:52 21.38 21.38 21.38 21.38 0.3K
14:54 21.37 21.38 21.37 21.37 2.5K
14:55 21.38 21.38 21.38 21.38 1.7K
14:57 21.38 21.38 21.38 21.38 0.1K
14:58 21.37 21.38 21.37 21.38 1.1K
14:59 21.38 21.38 21.38 21.38 0.2K
15:00 21.38 21.38 21.38 21.37 0.9K
15:01 21.39 21.39 21.39 21.39 3.3K
15:03 21.39 21.39 21.39 21.39 1.3K
15:04 21.39 21.39 21.38 21.38 0.6K
15:05 21.39 21.39 21.39 21.39 0.5K
15:07 21.39 21.39 21.39 21.39 0.4K
15:09 21.39 21.39 21.39 21.39 0.4K
15:12 21.39 21.39 21.39 21.38 0.4K
15:14 21.39 21.39 21.39 21.39 5.3K
15:15 21.38 21.39 21.38 21.39 2.5K
15:23 21.39 21.39 21.39 21.39 0.3K
15:24 21.39 21.39 21.39 21.39 0.3K
15:25 21.39 21.39 21.39 21.39 0.9K
15:26 21.39 21.39 21.39 21.39 0.1K
15:27 21.39 21.39 21.39 21.39 0.5K
15:28 21.39 21.39 21.38 21.39 1.2K
15:30 21.37 21.37 21.37 21.37 6.1K
15:31 21.38 21.38 21.38 21.38 0.2K
15:32 21.38 21.38 21.38 21.38 3.4K
15:34 21.38 21.38 21.38 21.38 0.5K
15:37 21.38 21.38 21.38 21.38 0.5K
15:39 21.37 21.38 21.37 21.38 1.6K
15:40 21.37 21.37 21.37 21.37 0.6K
15:41 21.37 21.38 21.37 21.37 3.5K
15:43 21.38 21.38 21.38 21.38 0.4K
15:47 21.38 21.38 21.37 21.37 0.7K
15:48 21.38 21.38 21.37 21.37 1.0K
15:50 21.38 21.38 21.38 21.38 2.0K
15:53 21.38 21.38 21.38 21.37 0.2K
15:54 21.38 21.38 21.38 21.38 0.8K
15:55 21.38 21.38 21.38 21.38 0.9K
15:56 21.38 21.38 21.38 21.38 0.3K
15:57 21.38 21.38 21.38 21.38 3.3K
15:58 21.38 21.38 21.38 21.38 2.5K
15:59 21.38 21.39 21.38 21.39 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available