VI.ru

VSEH
🏛️ russian-federation →
61.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 89.25 89.25 89.25 89.25 0.6K
10:00 90.15 90.40 90.15 90.40 12.5K
10:01 90.50 90.75 90.20 90.20 7.1K
10:02 89.70 90.20 89.70 90.20 1.8K
10:03 90.05 90.15 90.05 90.05 0.2K
10:04 90.05 90.05 90.00 90.00 2.4K
10:05 90.05 90.05 90.00 90.05 0.3K
10:06 89.90 89.95 89.90 89.95 2.3K
10:07 89.90 89.95 89.90 89.95 2.4K
10:08 90.00 90.00 89.90 89.95 7.3K
10:09 89.95 89.95 89.70 89.70 1.4K
10:10 89.80 89.85 89.80 89.85 1.5K
10:11 89.85 89.85 89.80 89.85 0.9K
10:12 89.85 89.85 89.80 89.80 2.8K
10:13 89.85 89.85 89.85 89.85 0.2K
10:14 89.85 89.85 89.80 89.80 1.1K
10:15 89.80 89.80 89.80 89.80 0.2K
10:16 89.80 89.80 89.75 89.80 0.4K
10:17 89.80 89.90 89.55 89.55 6.5K
10:18 89.50 89.70 89.25 89.60 7.3K
10:19 89.30 89.30 89.25 89.25 4.0K
10:20 89.25 89.60 89.25 89.60 2.1K
10:21 89.30 89.60 89.30 89.60 6.8K
10:22 89.60 89.60 89.40 89.40 0.1K
10:23 89.60 89.60 89.40 89.40 0.0K
10:24 89.65 89.75 89.65 89.75 1.8K
10:25 89.55 89.75 89.50 89.75 3.2K
10:26 89.75 89.75 89.20 89.20 6.2K
10:27 89.15 89.70 89.15 89.60 0.8K
10:28 89.60 89.60 89.30 89.50 0.9K
10:29 89.25 89.50 89.25 89.30 0.6K
10:30 89.40 89.50 89.40 89.40 0.1K
10:31 89.55 89.55 89.55 89.55 4.5K
10:32 89.75 89.75 89.75 89.75 0.7K
10:33 89.75 89.75 89.75 89.75 0.0K
10:34 89.75 89.75 89.75 89.75 0.0K
10:35 89.75 89.75 89.75 89.75 0.6K
10:36 89.75 89.75 89.75 89.75 0.1K
10:37 89.75 89.75 89.75 89.75 0.5K
10:38 89.85 89.85 89.80 89.80 1.0K
10:39 89.80 89.80 89.80 89.80 0.8K
10:40 89.80 89.80 89.80 89.80 0.0K
10:41 89.80 89.80 89.80 89.80 0.0K
10:42 89.80 89.80 89.80 89.80 0.0K
10:43 89.65 89.80 89.65 89.80 0.0K
10:44 89.80 89.80 89.65 89.65 0.3K
10:45 89.65 89.70 89.65 89.70 0.7K
10:46 89.70 89.70 89.60 89.70 0.0K
10:47 89.70 89.70 89.70 89.70 0.0K
10:48 89.70 89.70 89.70 89.70 0.0K
10:49 89.70 89.70 89.60 89.60 0.5K
10:50 89.70 89.70 89.45 89.60 1.0K
10:51 89.60 89.60 89.40 89.40 0.2K
10:52 89.60 89.65 89.50 89.60 0.0K
10:53 89.60 89.60 89.50 89.60 0.1K
10:54 89.60 89.60 89.60 89.60 0.2K
10:55 89.60 89.60 89.60 89.60 0.0K
10:56 89.60 89.60 89.60 89.60 0.6K
10:57 89.60 89.70 89.60 89.70 0.4K
10:58 89.70 89.70 89.70 89.70 0.1K
10:59 89.70 89.70 89.70 89.70 0.1K
11:00 89.70 89.70 89.70 89.70 0.0K
11:01 89.70 89.70 89.70 89.70 0.0K
11:02 89.70 89.70 89.70 89.70 0.6K
11:03 89.55 89.65 89.55 89.60 0.2K
11:04 89.70 90.00 89.70 89.70 4.7K
11:05 89.90 89.90 89.65 89.65 0.0K
11:06 89.90 89.90 89.90 89.90 0.0K
11:07 90.00 90.10 90.00 90.10 0.7K
11:08 90.10 90.10 89.85 89.95 2.9K
11:09 89.90 89.90 89.65 89.90 0.2K
11:10 89.95 89.95 89.95 89.95 0.1K
11:11 89.95 89.95 89.95 89.95 0.6K
11:12 89.95 90.05 89.95 90.05 1.0K
11:13 90.05 90.05 90.05 90.05 0.0K
11:14 90.05 90.20 90.05 90.20 1.7K
11:15 90.20 90.20 90.05 90.05 0.1K
11:16 90.05 90.10 90.05 90.10 0.1K
11:17 90.15 90.20 90.15 90.20 0.3K
11:18 90.20 90.20 90.20 90.20 0.3K
11:19 90.20 90.20 90.20 90.20 0.0K
11:20 90.20 90.20 90.20 90.20 0.0K
11:21 90.40 90.40 90.35 90.35 2.0K
11:22 90.45 90.70 90.45 90.70 7.9K
11:23 90.60 90.70 90.60 90.70 0.1K
11:24 90.65 90.90 90.65 90.90 2.2K
11:25 90.90 90.90 90.85 90.85 0.1K
11:26 90.85 90.85 90.80 90.85 0.2K
11:27 90.85 90.90 90.80 90.90 1.7K
11:28 90.85 90.90 90.75 90.75 0.0K
11:29 90.85 90.85 90.85 90.85 0.0K
11:30 90.85 90.85 90.80 90.85 0.4K
11:31 90.90 91.00 90.80 90.80 3.1K
11:32 90.95 91.10 90.95 91.05 4.0K
11:33 90.85 91.10 90.80 90.95 1.6K
11:34 90.75 90.90 90.75 90.90 0.8K
11:35 90.90 90.90 90.65 90.65 4.7K
11:36 90.80 90.90 90.65 90.65 1.3K
11:37 90.65 90.65 90.65 90.65 0.3K
11:38 90.80 90.80 90.65 90.65 0.3K
11:39 90.70 90.75 90.65 90.65 1.9K
11:40 90.40 90.40 90.35 90.35 1.4K
11:41 90.55 90.55 90.55 90.55 0.2K
11:42 90.55 90.70 90.55 90.55 0.3K
11:43 90.55 90.70 90.55 90.65 0.3K
11:44 90.55 90.55 90.55 90.55 0.3K
11:45 90.65 90.65 90.55 90.65 0.7K
11:46 90.65 90.65 90.55 90.60 0.3K
11:47 90.40 90.50 90.25 90.45 1.8K
11:48 90.30 90.45 90.30 90.30 0.3K
11:49 90.45 90.45 90.25 90.25 0.3K
11:50 90.25 90.40 90.25 90.25 0.3K
11:51 90.25 90.40 90.25 90.25 0.3K
11:52 90.25 90.40 90.25 90.25 0.2K
11:53 90.45 90.45 90.35 90.35 0.3K
11:54 90.35 90.45 90.35 90.45 0.3K
11:55 90.45 90.45 90.25 90.25 0.5K
11:56 90.25 90.45 90.25 90.45 0.7K
11:57 90.50 90.50 90.25 90.25 0.3K
11:58 90.50 90.50 90.25 90.25 0.2K
11:59 90.25 90.50 90.20 90.30 0.5K
12:00 90.25 90.25 90.25 90.25 0.2K
12:01 90.25 90.25 90.25 90.25 0.2K
12:02 90.25 90.25 90.20 90.20 0.3K
12:03 90.40 90.40 90.20 90.25 0.2K
12:04 90.25 90.25 90.20 90.20 0.3K
12:05 90.20 90.20 90.20 90.20 0.3K
12:06 90.20 90.30 90.20 90.20 0.4K
12:07 90.20 90.45 90.20 90.25 1.3K
12:08 90.25 90.40 90.20 90.20 0.3K
12:09 90.20 90.30 90.20 90.20 0.8K
12:10 90.20 90.30 90.15 90.15 0.2K
12:11 90.15 90.30 90.15 90.15 0.2K
12:12 90.15 90.30 90.15 90.15 0.2K
12:13 90.15 90.30 90.15 90.30 0.2K
12:14 90.25 90.25 90.10 90.10 0.4K
12:15 90.10 90.20 90.10 90.20 0.2K
12:16 90.10 90.25 90.10 90.15 0.3K
12:17 90.15 90.20 90.15 90.20 0.7K
12:18 90.30 90.30 90.15 90.15 0.5K
12:19 90.25 90.25 90.15 90.15 0.4K
12:20 90.25 90.25 90.15 90.15 0.5K
12:21 90.25 90.25 90.15 90.15 0.3K
12:22 90.25 90.25 90.10 90.10 0.3K
12:23 90.15 90.15 90.10 90.10 0.4K
12:24 90.15 90.15 90.10 90.10 0.3K
12:25 90.15 90.15 90.10 90.10 0.2K
12:26 90.15 90.15 90.10 90.15 0.3K
12:27 90.10 90.15 90.05 90.05 0.5K
12:28 90.30 90.30 90.10 90.15 7.7K
12:29 90.20 90.20 90.00 90.20 0.4K
12:30 90.20 90.20 90.00 90.20 1.3K
12:31 90.25 90.25 90.20 90.20 0.3K
12:32 90.20 90.20 90.05 90.15 0.3K
12:33 90.15 90.15 90.00 90.05 11.2K
12:34 90.05 90.10 90.00 90.00 2.9K
12:35 89.75 89.95 89.75 89.75 0.5K
12:36 89.75 89.75 89.70 89.70 6.8K
12:37 89.70 89.70 89.35 89.35 0.2K
12:38 89.70 89.70 89.35 89.70 0.4K
12:39 89.70 89.75 89.35 89.75 0.3K
12:40 89.75 89.85 89.75 89.85 1.0K
12:41 89.85 90.00 89.85 90.00 1.4K
12:42 89.85 90.00 89.85 89.90 0.2K
12:43 89.75 90.00 89.75 89.80 0.2K
12:44 89.75 90.20 89.75 90.00 0.3K
12:45 90.20 90.20 89.85 89.85 2.3K
12:46 90.10 90.10 89.80 89.85 0.7K
12:47 89.95 90.00 89.80 89.80 0.3K
12:48 90.10 90.10 89.85 89.85 0.3K
12:49 90.10 90.10 90.05 90.05 0.2K
12:50 90.05 90.05 89.85 89.85 1.1K
12:51 90.10 90.10 89.85 89.85 0.3K
12:52 89.85 89.85 89.85 89.85 0.2K
12:53 89.95 90.05 89.80 89.80 0.7K
12:54 90.00 90.00 89.80 89.80 0.3K
12:55 89.95 90.00 89.80 89.80 0.4K
12:56 89.80 89.80 89.80 89.80 0.1K
12:57 89.95 89.95 89.80 89.80 0.5K
12:58 89.80 90.00 89.80 89.80 0.5K
12:59 89.80 90.00 89.80 90.00 0.3K
13:00 90.00 90.10 90.00 90.00 0.5K
13:01 90.00 90.00 90.00 90.00 0.2K
13:02 90.10 90.10 90.00 90.00 0.5K
13:03 90.10 90.10 90.00 90.10 0.4K
13:04 90.10 90.10 90.00 90.00 0.3K
13:05 90.10 90.10 89.90 89.90 0.7K
13:06 90.10 90.10 89.85 89.85 0.3K
13:07 90.05 90.05 89.95 89.95 0.3K
13:08 90.00 90.05 89.85 90.00 0.7K
13:09 90.00 90.00 89.90 89.90 0.5K
13:10 90.00 90.00 89.90 89.90 0.3K
13:11 89.95 89.95 89.90 89.90 0.6K
13:12 89.95 90.15 89.90 89.90 4.4K
13:13 90.10 90.10 89.85 89.85 1.1K
13:14 90.00 90.00 89.80 89.80 0.3K
13:15 89.80 89.95 89.80 89.80 0.3K
13:16 89.95 89.95 89.95 89.95 0.4K
13:17 89.80 89.85 89.80 89.85 0.3K
13:18 89.90 89.90 89.80 89.90 0.3K
13:19 89.90 89.90 89.80 89.80 0.4K
13:20 89.75 89.95 89.75 89.90 1.2K
13:21 89.85 89.95 89.80 89.90 0.3K
13:22 89.95 90.00 89.80 89.85 0.7K
13:23 90.00 90.00 89.85 89.85 0.3K
13:24 90.00 90.00 89.80 89.80 0.3K
13:25 90.00 90.00 89.90 89.90 0.3K
13:26 90.00 90.05 89.90 90.05 2.0K
13:27 90.10 90.10 89.90 90.10 2.9K
13:28 90.00 90.00 89.95 89.95 0.4K
13:29 89.95 90.05 89.95 90.05 0.3K
13:30 90.05 90.05 89.95 89.95 0.3K
13:31 90.05 90.05 89.90 89.90 0.3K
13:32 90.05 90.05 89.95 89.95 0.8K
13:33 90.00 90.05 89.95 89.95 2.7K
13:34 90.00 90.00 89.95 89.95 0.2K
13:35 90.15 90.15 89.95 89.95 0.4K
13:36 90.15 90.15 89.95 89.95 0.3K
13:37 90.10 90.10 89.90 89.90 0.1K
13:38 89.90 90.00 89.90 89.95 0.3K
13:39 89.90 89.90 89.80 89.80 3.3K
13:40 89.95 89.95 89.80 89.80 0.4K
13:41 89.90 89.90 89.80 89.90 0.3K
13:42 89.80 89.90 89.80 89.90 0.3K
13:43 89.90 89.90 89.80 89.85 0.3K
13:44 89.85 89.85 89.85 89.85 0.9K
13:45 89.85 89.85 89.80 89.80 0.4K
13:46 89.85 89.85 89.80 89.80 0.2K
13:47 89.80 89.85 89.75 89.75 0.6K
13:48 89.75 89.80 89.75 89.75 0.2K
13:49 89.75 89.80 89.75 89.75 1.4K
13:50 89.75 89.75 89.75 89.75 0.4K
13:51 89.90 89.95 89.90 89.95 0.3K
13:52 89.95 89.95 89.75 89.75 0.2K
13:53 89.90 89.90 89.75 89.80 0.3K
13:54 89.90 90.00 89.80 90.00 3.6K
13:55 90.05 90.05 90.00 90.05 1.2K
13:56 90.05 90.05 90.00 90.00 0.4K
13:57 90.05 90.05 90.00 90.00 0.3K
13:58 90.05 90.05 90.00 90.00 0.4K
13:59 90.00 90.10 90.00 90.10 2.9K
14:00 90.05 90.05 89.85 89.85 0.8K
14:01 90.00 90.05 89.85 90.00 0.6K
14:02 90.10 90.10 89.85 89.85 0.3K
14:03 90.05 90.05 89.85 89.85 0.3K
14:04 90.00 90.00 89.85 89.85 0.3K
14:05 90.00 90.10 89.85 90.10 1.7K
14:06 89.90 89.90 89.90 89.90 0.2K
14:07 89.90 89.90 89.90 89.90 0.3K
14:08 90.05 90.05 89.90 89.90 0.3K
14:09 90.05 90.10 89.90 89.90 0.3K
14:10 89.90 90.00 89.90 90.00 0.3K
14:11 90.00 90.00 89.85 89.85 0.3K
14:12 90.00 90.00 89.80 89.80 0.7K
14:13 90.00 90.00 89.80 89.85 0.3K
14:14 90.10 90.10 89.95 90.05 1.4K
14:15 90.05 90.05 89.90 89.95 0.4K
14:16 89.90 90.10 89.90 90.10 0.2K
14:17 90.10 90.10 89.95 89.95 0.2K
14:18 89.95 90.00 89.95 89.95 0.5K
14:19 90.00 90.00 89.80 89.80 1.3K
14:20 89.80 89.80 89.80 89.80 0.4K
14:21 89.80 89.90 89.80 89.80 0.3K
14:22 89.90 89.90 89.80 89.80 0.4K
14:23 89.80 89.90 89.80 89.80 0.2K
14:24 89.90 89.90 89.80 89.90 0.3K
14:25 89.90 89.90 89.90 89.90 0.5K
14:26 89.90 89.95 89.90 89.90 0.4K
14:27 89.95 89.95 89.90 89.95 0.3K
14:28 89.90 89.95 89.90 89.90 0.7K
14:29 89.90 89.95 89.90 89.90 0.3K
14:30 90.00 90.00 89.90 89.90 1.2K
14:31 90.00 90.00 89.90 89.90 0.3K
14:32 90.00 90.00 90.00 90.00 1.3K
14:33 90.00 90.00 89.90 89.90 0.7K
14:34 89.90 90.00 89.90 89.90 0.3K
14:35 89.90 90.00 89.90 90.00 0.4K
14:36 89.90 90.05 89.90 89.95 1.0K
14:37 90.10 90.10 90.00 90.00 0.3K
14:38 90.00 90.05 90.00 90.05 0.2K
14:39 90.05 90.05 89.90 89.90 0.4K
14:40 90.10 90.10 89.95 89.95 1.3K
14:41 89.95 90.05 89.95 89.95 0.3K
14:42 90.05 90.05 89.95 90.05 0.2K
14:43 90.05 90.05 89.90 90.05 0.2K
14:44 90.05 90.05 89.90 89.90 0.3K
14:45 89.90 89.90 89.90 89.90 0.2K
14:46 89.90 90.00 89.90 89.90 0.2K
14:47 90.00 90.00 89.90 89.90 0.3K
14:48 89.90 90.05 89.90 89.90 0.3K
14:49 89.90 90.00 89.90 89.90 0.3K
14:50 89.95 89.95 89.95 89.95 0.4K
14:51 89.95 89.95 89.95 89.95 0.2K
14:52 90.05 90.05 89.90 89.90 0.9K
14:53 89.85 90.00 89.85 90.00 0.2K
14:54 89.85 90.00 89.85 89.85 0.3K
14:55 90.00 90.00 89.85 89.85 0.3K
14:56 89.85 89.90 89.80 89.90 1.2K
14:57 89.90 89.90 89.80 89.80 0.3K
14:58 89.80 89.90 89.80 89.90 0.3K
14:59 89.75 89.75 89.75 89.75 4.7K
15:00 89.90 89.90 89.85 89.90 0.7K
15:01 89.95 89.95 89.80 89.85 0.3K
15:02 89.95 89.95 89.75 89.75 0.3K
15:03 89.75 89.90 89.75 89.75 0.3K
15:04 89.75 89.85 89.75 89.85 0.3K
15:05 89.85 89.85 89.75 89.75 0.4K
15:06 89.90 89.90 89.75 89.80 0.3K
15:07 89.75 89.75 89.75 89.75 0.2K
15:08 89.80 89.85 89.75 89.85 0.4K
15:09 89.90 89.90 89.75 89.75 0.3K
15:10 89.85 89.85 89.75 89.75 0.3K
15:11 89.75 89.85 89.75 89.75 1.7K
15:12 89.85 90.15 89.85 89.90 11.2K
15:13 90.05 90.05 89.90 89.95 0.4K
15:14 89.95 89.95 89.95 89.95 0.3K
15:15 89.80 89.95 89.80 89.80 0.3K
15:16 89.80 89.90 89.80 89.80 0.3K
15:17 89.90 89.90 89.80 89.85 0.7K
15:18 89.85 89.85 89.85 89.85 0.3K
15:19 89.90 89.90 89.85 89.85 0.4K
15:20 89.90 89.90 89.85 89.85 0.3K
15:21 89.90 89.90 89.90 89.90 0.3K
15:22 89.90 89.90 89.80 89.80 0.3K
15:23 89.80 89.85 89.80 89.80 0.3K
15:24 89.80 89.80 89.75 89.75 0.3K
15:25 89.80 89.85 89.80 89.80 0.3K
15:26 89.80 89.80 89.80 89.80 0.2K
15:27 89.80 89.90 89.80 89.80 0.2K
15:28 89.90 89.90 89.75 89.75 0.2K
15:29 89.85 89.85 89.75 89.75 1.9K
15:30 89.75 89.85 89.75 89.75 0.2K
15:31 89.85 89.85 89.75 89.75 0.4K
15:32 89.85 89.85 89.75 89.75 0.2K
15:33 89.85 89.85 89.75 89.75 0.2K
15:34 89.85 89.85 89.75 89.75 0.3K
15:35 89.75 89.85 89.75 89.75 0.3K
15:36 89.85 89.85 89.70 89.70 0.7K
15:37 89.75 89.75 89.70 89.70 0.3K
15:38 89.70 89.70 89.70 89.70 0.2K
15:39 89.80 89.80 89.75 89.80 0.2K
15:40 89.80 89.85 89.75 89.75 0.4K
15:41 89.75 89.80 89.75 89.80 0.3K
15:42 89.80 89.80 89.80 89.80 0.5K
15:43 89.70 89.80 89.70 89.70 0.2K
15:44 89.70 89.75 89.70 89.70 0.6K
15:45 89.75 89.80 89.70 89.80 0.5K
15:46 89.80 89.80 89.70 89.80 0.5K
15:47 89.70 89.70 89.70 89.70 0.2K
15:48 89.70 89.80 89.70 89.75 0.4K
15:49 89.80 89.80 89.55 89.55 0.3K
15:50 89.70 89.70 89.55 89.55 0.4K
15:51 89.70 90.00 89.70 89.70 11.4K
15:52 89.75 89.90 89.75 89.90 0.4K
15:53 89.75 89.90 89.75 89.75 0.4K
15:54 89.90 89.90 89.70 89.70 0.2K
15:55 89.90 89.90 89.65 89.65 0.3K
15:56 89.70 89.80 89.70 89.70 0.2K
15:57 89.70 89.70 89.65 89.65 0.2K
15:58 89.65 89.90 89.65 89.90 1.2K
15:59 89.90 89.90 89.70 89.70 0.4K
16:00 89.85 89.85 89.70 89.85 0.6K
16:01 89.80 89.80 89.65 89.75 0.3K
16:02 89.75 89.75 89.70 89.70 0.1K
16:03 89.80 89.80 89.70 89.70 0.4K
16:04 89.80 89.80 89.70 89.80 0.2K
16:05 89.80 89.80 89.70 89.70 0.5K
16:06 89.80 89.80 89.75 89.75 0.4K
16:07 89.85 89.85 89.70 89.70 0.3K
16:08 89.80 89.80 89.70 89.70 0.3K
16:09 89.80 89.80 89.65 89.65 0.3K
16:10 89.75 89.75 89.55 89.55 1.4K
16:11 89.65 89.65 89.50 89.50 0.3K
16:12 89.60 89.60 89.55 89.55 0.4K
16:13 89.60 89.60 89.55 89.55 1.2K
16:14 89.60 89.60 89.55 89.60 0.3K
16:15 89.55 89.55 89.55 89.55 0.3K
16:16 89.70 89.70 89.60 89.60 0.5K
16:17 89.60 89.70 89.60 89.70 0.2K
16:18 89.70 89.70 89.55 89.70 0.2K
16:19 89.60 89.70 89.50 89.50 0.4K
16:20 89.65 89.65 89.50 89.50 0.2K
16:21 89.60 89.60 89.50 89.50 0.2K
16:22 89.60 89.65 89.50 89.65 0.3K
16:23 89.65 89.65 89.55 89.55 0.3K
16:24 89.65 89.65 89.50 89.50 0.3K
16:25 89.50 89.65 89.50 89.65 0.1K
16:26 89.70 89.70 89.55 89.65 0.3K
16:27 89.70 89.70 89.50 89.50 2.0K
16:28 89.50 89.50 89.50 89.50 0.6K
16:29 89.75 89.80 89.55 89.60 0.6K
16:30 89.80 89.80 89.55 89.65 0.8K
16:31 89.65 89.65 89.50 89.60 0.2K
16:32 89.55 89.55 89.45 89.45 0.4K
16:33 89.55 89.60 89.45 89.45 1.3K
16:34 89.60 89.60 89.45 89.45 0.2K
16:35 89.45 89.60 89.45 89.45 0.3K
16:36 89.60 89.60 89.45 89.45 0.4K
16:37 89.45 89.60 89.45 89.60 0.1K
16:38 89.60 89.60 89.45 89.45 0.6K
16:39 89.60 89.60 89.45 89.45 0.3K
16:40 89.60 89.60 89.40 89.40 0.4K
16:41 89.60 89.60 89.40 89.40 0.3K
16:42 89.60 89.60 89.60 89.60 0.4K
16:43 89.60 89.60 89.40 89.40 0.7K
16:44 89.55 89.55 89.40 89.40 0.2K
16:45 89.55 89.55 89.35 89.35 0.8K
16:46 89.35 89.35 89.35 89.35 0.1K
16:47 89.35 89.35 89.30 89.30 0.6K
16:48 89.50 89.50 89.50 89.50 0.3K
16:49 89.50 89.50 89.45 89.45 0.5K
16:50 89.50 89.50 89.45 89.45 0.8K
16:51 89.50 89.50 89.45 89.45 0.5K
16:52 89.60 89.65 89.45 89.45 2.6K
16:53 89.45 89.70 89.45 89.50 0.4K
16:54 89.65 89.65 89.50 89.50 0.2K
16:55 89.50 89.65 89.50 89.50 0.3K
16:56 89.65 89.65 89.45 89.55 0.7K
16:57 89.55 89.55 89.45 89.45 0.3K
16:58 89.45 89.45 89.20 89.40 1.3K
16:59 89.40 89.50 89.20 89.20 0.3K
17:00 89.15 89.40 89.15 89.15 0.3K
17:01 89.15 89.40 89.10 89.10 1.2K
17:02 89.10 89.10 89.05 89.10 4.7K
17:03 89.35 89.35 89.05 89.25 0.3K
17:04 89.20 89.20 89.05 89.05 0.5K
17:05 89.60 89.60 89.10 89.10 2.3K
17:06 89.45 89.45 89.35 89.35 1.1K
17:07 89.35 89.45 89.15 89.15 1.3K
17:08 89.30 89.35 89.15 89.15 0.4K
17:09 89.35 89.35 89.15 89.15 0.4K
17:10 89.40 89.40 89.15 89.15 1.0K
17:11 89.15 89.15 89.05 89.05 1.0K
17:12 89.10 89.10 89.10 89.10 0.2K
17:13 89.35 89.40 89.10 89.10 0.9K
17:14 89.10 89.10 89.10 89.10 0.1K
17:15 89.35 89.35 89.10 89.10 0.5K
17:16 89.05 89.30 89.05 89.05 0.2K
17:17 89.05 89.25 89.00 89.00 1.5K
17:18 89.20 89.20 89.00 89.00 0.3K
17:19 89.00 89.20 89.00 89.20 0.4K
17:20 89.20 89.20 89.00 89.00 0.2K
17:21 89.00 89.20 89.00 89.00 0.4K
17:22 89.20 89.25 89.20 89.25 0.7K
17:23 89.25 89.25 89.05 89.05 0.4K
17:24 89.20 89.20 89.00 89.00 6.8K
17:25 89.20 89.20 89.00 89.00 0.8K
17:26 89.15 89.15 89.00 89.00 0.9K
17:27 89.15 89.20 89.00 89.00 0.3K
17:28 89.20 89.20 89.00 89.00 0.3K
17:29 89.00 89.05 89.00 89.00 0.2K
17:30 89.00 89.00 89.00 89.00 0.3K
17:31 89.10 89.10 89.00 89.10 0.4K
17:32 89.15 89.15 89.00 89.00 0.3K
17:33 89.10 89.10 89.00 89.00 0.3K
17:34 89.10 89.10 89.00 89.00 0.7K
17:35 89.15 89.15 89.00 89.00 0.3K
17:36 89.15 89.20 89.05 89.20 0.6K
17:37 89.15 89.20 89.05 89.05 0.5K
17:38 89.15 89.15 89.05 89.15 0.7K
17:39 89.20 89.20 89.15 89.15 0.3K
17:40 89.15 89.20 89.05 89.05 0.3K
17:41 89.15 89.15 89.00 89.05 0.4K
17:42 89.15 89.20 89.05 89.05 1.1K
17:43 89.05 89.20 89.00 89.20 0.7K
17:44 89.20 89.20 89.05 89.05 0.4K
17:45 89.05 89.20 89.05 89.05 0.2K
17:46 89.05 89.05 89.05 89.05 0.3K
17:47 89.20 89.20 89.05 89.05 0.3K
17:48 89.05 89.20 89.05 89.05 0.3K
17:49 89.20 89.20 89.10 89.10 0.5K
17:50 89.05 89.20 89.05 89.05 0.2K
17:51 89.05 89.15 89.00 89.00 0.3K
17:52 89.00 89.10 89.00 89.00 0.2K
17:53 89.20 89.25 89.20 89.25 1.7K
17:54 89.30 89.30 89.20 89.20 0.3K
17:55 89.30 89.50 89.30 89.30 2.4K
17:56 89.50 89.50 89.50 89.50 1.3K
17:57 89.20 89.50 89.20 89.30 1.3K
17:58 89.15 89.15 89.15 89.15 0.1K
17:59 89.30 89.50 89.10 89.15 1.8K
18:00 89.45 89.45 89.10 89.10 0.5K
18:01 89.10 89.10 89.10 89.10 0.1K
18:02 89.30 89.35 89.10 89.10 0.5K
18:03 89.05 89.25 89.05 89.10 0.3K
18:04 89.20 89.20 89.05 89.15 0.2K
18:05 89.30 89.30 89.05 89.10 0.4K
18:06 89.10 89.25 89.10 89.10 0.2K
18:07 89.00 89.20 89.00 89.05 0.4K
18:08 89.15 89.20 89.00 89.05 0.4K
18:09 89.20 89.20 89.00 89.05 0.3K
18:10 89.20 89.20 89.05 89.20 0.1K
18:11 89.20 89.20 89.20 89.20 0.2K
18:12 89.20 89.35 89.10 89.10 0.4K
18:13 89.30 89.30 89.05 89.05 0.2K
18:14 89.20 89.20 89.05 89.05 0.2K
18:15 89.05 89.20 89.05 89.05 0.3K
18:16 89.20 89.20 89.05 89.05 0.2K
18:17 89.05 89.25 89.05 89.05 0.3K
18:18 89.30 89.30 89.10 89.10 0.6K
18:19 89.30 89.30 89.30 89.30 0.1K
18:20 89.10 89.30 89.10 89.10 0.4K
18:21 89.10 89.10 89.10 89.10 0.1K
18:22 89.25 89.25 89.10 89.10 0.3K
18:23 89.10 89.35 89.10 89.15 1.0K
18:24 89.15 89.35 89.15 89.15 0.3K
18:25 89.40 89.40 89.15 89.15 0.1K
18:26 89.15 89.40 89.10 89.35 0.4K
18:27 89.35 89.40 89.10 89.10 1.3K
18:28 89.10 89.10 89.10 89.10 0.1K
18:29 89.10 89.30 89.10 89.30 0.3K
18:30 89.35 89.35 89.35 89.35 0.0K
18:31 89.35 89.35 89.35 89.35 0.1K
18:32 89.30 89.30 89.20 89.20 0.0K
18:33 89.35 89.35 89.20 89.35 0.1K
18:34 89.35 89.35 89.20 89.20 0.0K
18:35 89.35 89.35 89.35 89.35 0.3K
18:36 89.35 89.35 89.35 89.35 0.3K
18:37 89.40 89.45 89.40 89.45 1.2K
18:38 89.45 89.45 89.45 89.45 0.3K
18:39 89.45 89.50 89.45 89.50 0.5K
18:45 89.30 89.30 89.30 89.30 1.4K
18:46 89.30 89.30 89.30 89.30 0.0K
18:47 89.30 89.30 89.30 89.30 0.1K
18:48 89.30 89.30 89.30 89.30 0.0K
18:49 89.30 89.30 89.30 89.30 0.0K
23:49 89.30 89.30 89.30 89.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available