VI.ru

VSEH
🏛️ russian-federation →
61.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 89.45 89.45 89.45 89.45 1.2K
10:00 90.35 90.50 89.95 90.50 7.2K
10:01 90.05 90.15 90.05 90.15 0.6K
10:02 90.10 90.10 90.05 90.05 0.4K
10:03 90.05 90.15 90.05 90.05 0.3K
10:04 90.05 90.05 90.00 90.00 0.4K
10:05 90.00 90.00 90.00 90.00 0.1K
10:06 90.00 90.00 89.80 89.80 0.7K
10:07 89.80 89.95 89.75 89.95 0.8K
10:08 89.75 89.75 89.70 89.70 0.6K
10:09 89.75 89.75 89.70 89.70 0.1K
10:10 89.70 89.75 89.70 89.75 0.1K
10:11 89.75 89.75 89.75 89.75 0.0K
10:12 89.75 89.75 89.75 89.75 0.1K
10:13 89.75 89.75 89.75 89.75 0.0K
10:14 89.75 89.75 89.70 89.70 0.6K
10:15 89.75 89.75 89.70 89.70 0.1K
10:16 89.75 89.75 89.75 89.75 0.1K
10:17 89.75 89.95 89.75 89.95 1.7K
10:18 89.85 89.95 89.60 89.60 2.0K
10:19 89.70 89.70 89.50 89.50 1.7K
10:20 89.50 89.50 89.45 89.50 0.6K
10:21 89.50 89.50 89.50 89.50 0.1K
10:22 89.50 89.50 89.50 89.50 0.1K
10:23 89.50 89.50 89.50 89.50 0.0K
10:24 89.50 89.50 89.50 89.50 0.3K
10:25 89.45 89.50 89.45 89.45 0.5K
10:26 89.50 89.50 89.45 89.45 0.5K
10:27 89.45 89.45 89.40 89.40 1.3K
10:28 89.45 89.45 89.30 89.30 5.3K
10:29 89.40 89.40 89.20 89.20 4.4K
10:30 89.15 89.25 89.00 89.15 6.4K
10:31 89.15 89.15 88.65 88.65 7.0K
10:32 88.65 88.65 88.15 88.20 17.3K
10:33 88.25 88.30 88.20 88.20 1.5K
10:34 88.40 88.45 88.30 88.35 1.3K
10:35 88.45 88.45 88.20 88.35 2.3K
10:36 88.35 88.40 88.35 88.40 0.8K
10:37 88.30 88.40 88.25 88.40 0.7K
10:38 88.30 88.40 88.30 88.40 0.2K
10:39 88.45 88.45 88.45 88.45 0.3K
10:40 88.40 88.40 88.35 88.40 0.3K
10:41 88.40 88.55 88.40 88.55 2.4K
10:42 88.60 88.60 88.40 88.40 1.2K
10:43 88.40 88.40 88.20 88.20 15.3K
10:44 88.20 88.20 87.70 87.70 17.1K
10:45 87.55 87.65 87.25 87.30 5.9K
10:46 87.30 87.30 87.25 87.30 2.8K
10:47 87.20 87.20 87.00 87.00 14.4K
10:48 87.05 87.25 87.05 87.05 10.3K
10:49 87.30 87.30 87.25 87.30 4.2K
10:50 87.45 87.65 87.45 87.65 1.3K
10:51 87.60 87.85 87.60 87.85 6.2K
10:52 87.70 87.80 87.70 87.80 0.5K
10:53 87.70 87.80 87.70 87.80 0.8K
10:54 87.55 87.75 87.55 87.55 0.3K
10:55 87.75 87.85 87.75 87.75 0.8K
10:56 87.75 87.80 87.55 87.75 1.5K
10:57 87.75 87.85 87.75 87.85 0.9K
10:58 87.85 87.95 87.85 87.90 0.9K
10:59 87.95 88.25 87.90 88.25 3.7K
11:00 88.20 88.20 88.00 88.00 9.4K
11:01 87.95 88.10 87.90 88.10 0.5K
11:02 88.10 88.25 87.95 87.95 5.3K
11:03 88.15 88.15 87.95 88.15 0.3K
11:04 88.15 88.15 87.95 88.10 0.4K
11:05 88.05 88.15 88.00 88.00 11.5K
11:06 88.05 88.05 87.90 87.90 0.3K
11:07 88.00 88.05 87.85 87.85 5.8K
11:08 87.95 87.95 87.80 87.80 5.3K
11:09 87.70 87.85 87.60 87.60 0.4K
11:10 87.60 87.80 87.55 87.75 0.4K
11:11 87.70 87.75 87.55 87.65 3.1K
11:12 87.65 87.65 87.55 87.55 0.5K
11:13 87.65 87.90 87.25 87.45 9.5K
11:14 87.60 87.60 87.45 87.60 1.3K
11:15 87.30 87.60 87.30 87.50 1.4K
11:16 87.50 87.50 87.30 87.45 0.8K
11:17 87.50 87.50 87.20 87.45 0.6K
11:18 87.45 87.50 87.20 87.40 0.5K
11:19 87.45 87.50 87.30 87.50 0.9K
11:20 87.50 87.65 87.45 87.45 0.3K
11:21 87.45 87.50 87.25 87.50 1.5K
11:22 87.50 87.50 87.25 87.50 2.0K
11:23 87.45 87.45 87.30 87.30 0.7K
11:24 87.30 87.30 87.15 87.30 0.6K
11:25 87.20 87.20 87.10 87.20 0.9K
11:26 87.10 87.20 87.05 87.05 5.2K
11:27 87.20 87.55 87.05 87.55 5.3K
11:28 87.00 87.15 86.95 87.00 5.6K
11:29 87.00 87.15 86.95 86.95 0.8K
11:30 87.00 87.10 87.00 87.00 1.7K
11:31 87.05 87.05 87.00 87.00 0.3K
11:32 87.10 87.30 87.00 87.30 2.2K
11:33 87.30 87.30 87.00 87.25 0.7K
11:34 87.25 87.30 87.05 87.30 0.8K
11:35 87.30 87.35 87.20 87.20 0.4K
11:36 87.35 87.35 87.20 87.35 1.0K
11:37 87.05 87.05 87.05 87.05 4.5K
11:38 87.10 87.25 87.10 87.20 1.4K
11:39 87.20 87.20 87.00 87.00 7.0K
11:40 87.00 87.10 86.95 86.95 5.8K
11:41 87.10 87.10 86.80 86.80 9.5K
11:42 87.00 87.00 86.80 86.90 1.1K
11:43 86.90 87.15 86.90 87.15 23.9K
11:44 87.15 87.15 86.75 86.75 0.6K
11:45 87.00 87.05 86.75 87.05 0.3K
11:46 86.75 86.95 86.70 86.80 1.6K
11:47 87.00 87.15 86.75 87.15 0.5K
11:48 86.85 87.15 86.85 86.95 4.6K
11:49 87.25 87.25 86.90 86.90 0.5K
11:50 86.90 87.15 86.85 87.05 0.3K
11:51 87.10 87.10 86.80 86.80 1.9K
11:52 86.80 86.90 86.70 86.70 1.3K
11:53 86.90 87.00 86.90 86.90 0.6K
11:54 86.75 86.90 86.75 86.75 0.8K
11:55 87.00 87.05 86.80 86.95 0.6K
11:56 86.95 86.95 86.80 86.85 0.5K
11:57 86.80 86.80 86.70 86.70 0.8K
11:58 86.70 86.80 86.70 86.80 0.9K
11:59 86.80 86.80 86.70 86.75 1.5K
12:00 86.75 86.80 86.70 86.70 0.7K
12:01 86.65 86.65 86.30 86.50 13.5K
12:02 86.45 86.50 86.30 86.35 3.7K
12:03 86.50 86.80 86.50 86.80 2.4K
12:04 86.80 86.80 86.45 86.65 1.0K
12:05 86.45 86.70 86.40 86.50 0.7K
12:06 86.70 86.70 86.45 86.60 0.5K
12:07 86.45 86.65 86.45 86.65 3.1K
12:08 86.65 86.65 86.30 86.30 4.5K
12:09 86.60 86.60 86.40 86.60 1.4K
12:10 86.60 86.60 86.60 86.60 0.8K
12:11 86.65 86.75 86.60 86.60 1.4K
12:12 86.75 86.95 86.65 86.90 4.8K
12:13 86.70 87.05 86.70 87.00 0.5K
12:14 87.00 87.00 86.80 87.00 1.1K
12:15 86.75 87.00 86.75 87.00 0.7K
12:16 87.00 87.00 86.75 86.75 0.9K
12:17 87.05 87.05 86.80 87.00 1.7K
12:18 86.75 86.80 86.75 86.80 1.3K
12:19 86.80 86.80 86.60 86.75 1.0K
12:20 86.75 86.75 86.55 86.55 0.3K
12:21 86.55 86.65 86.50 86.65 1.0K
12:22 86.65 86.65 86.50 86.50 0.4K
12:23 86.50 86.65 86.50 86.60 0.4K
12:24 86.65 86.65 86.50 86.65 0.3K
12:25 86.65 86.65 86.65 86.65 0.6K
12:26 86.85 86.85 86.55 86.75 1.6K
12:27 86.75 86.75 86.55 86.75 0.6K
12:28 86.60 86.75 86.60 86.60 0.4K
12:29 86.95 86.95 86.75 86.90 1.4K
12:30 86.95 86.95 86.65 86.90 2.5K
12:31 86.65 86.85 86.65 86.85 0.4K
12:32 86.85 86.90 86.65 86.65 0.8K
12:33 86.55 86.80 86.55 86.80 2.6K
12:34 86.65 86.80 86.65 86.80 0.3K
12:35 86.80 86.95 86.70 86.95 2.0K
12:36 86.95 86.95 86.70 86.95 0.5K
12:37 86.80 86.95 86.80 86.95 0.4K
12:38 86.95 87.05 86.95 87.05 1.7K
12:39 87.00 87.20 87.00 87.00 2.5K
12:40 87.00 87.15 86.95 86.95 0.7K
12:41 87.00 87.15 86.95 87.00 0.9K
12:42 87.00 87.05 87.00 87.05 0.4K
12:43 87.15 87.15 87.05 87.05 0.5K
12:44 87.15 87.15 87.00 87.00 0.4K
12:45 87.00 87.15 87.00 87.00 1.1K
12:46 87.10 87.10 87.05 87.05 0.3K
12:47 87.05 87.10 87.05 87.05 0.3K
12:48 87.10 87.10 87.05 87.10 0.3K
12:49 87.10 87.15 87.05 87.15 0.3K
12:50 87.15 87.20 87.10 87.20 0.4K
12:51 87.10 87.25 87.10 87.20 1.4K
12:52 87.20 87.20 87.10 87.10 0.9K
12:53 87.10 87.30 87.10 87.20 1.7K
12:54 87.30 87.30 87.20 87.20 1.1K
12:55 87.20 87.20 87.10 87.20 1.3K
12:56 87.10 87.20 87.10 87.20 0.6K
12:57 87.10 87.20 87.10 87.20 0.3K
12:58 87.10 87.15 87.10 87.10 0.5K
12:59 87.15 87.20 87.10 87.20 0.3K
13:00 87.20 87.20 87.05 87.05 0.5K
13:01 87.05 87.15 87.05 87.10 0.6K
13:02 87.20 87.20 87.15 87.15 0.7K
13:03 87.10 87.20 87.05 87.05 0.3K
13:04 87.10 87.15 87.05 87.15 0.4K
13:05 87.10 87.20 87.10 87.20 0.3K
13:06 87.20 87.20 87.10 87.10 0.6K
13:07 87.20 87.20 87.05 87.10 0.6K
13:08 87.10 87.20 87.05 87.15 0.4K
13:09 87.15 87.20 87.05 87.10 0.3K
13:10 87.15 87.15 87.05 87.05 0.4K
13:11 87.15 87.15 87.05 87.05 0.3K
13:12 87.05 87.15 87.05 87.05 0.3K
13:13 87.15 87.20 87.10 87.10 0.8K
13:14 87.10 87.20 87.10 87.10 0.5K
13:15 87.20 87.20 87.05 87.05 0.3K
13:16 87.15 87.15 87.05 87.15 0.3K
13:17 87.05 87.15 87.05 87.05 0.3K
13:18 87.05 87.15 87.05 87.15 0.7K
13:19 87.15 87.15 87.05 87.05 0.3K
13:20 87.15 87.15 87.05 87.15 0.4K
13:21 87.15 87.15 87.10 87.15 0.3K
13:22 87.15 87.15 87.05 87.05 0.3K
13:23 87.15 87.15 87.10 87.15 0.7K
13:24 87.20 87.20 87.10 87.10 0.3K
13:25 87.10 87.20 87.10 87.20 2.0K
13:26 87.20 87.20 87.10 87.20 0.4K
13:27 87.10 87.20 87.10 87.10 0.8K
13:28 87.20 87.20 87.10 87.10 0.4K
13:29 87.20 87.20 87.10 87.10 0.3K
13:30 87.15 87.20 87.05 87.15 0.3K
13:31 87.05 87.15 87.05 87.05 0.4K
13:32 87.15 87.15 87.05 87.05 0.3K
13:33 87.05 87.15 87.05 87.15 0.3K
13:34 87.05 87.15 87.05 87.05 0.3K
13:35 87.10 87.20 87.10 87.15 1.0K
13:36 87.15 87.15 87.05 87.05 2.0K
13:37 86.90 86.90 86.70 86.70 18.8K
13:38 86.90 86.90 86.65 86.65 0.5K
13:39 86.65 86.80 86.65 86.80 0.3K
13:40 86.80 86.90 86.60 86.90 0.8K
13:41 86.90 86.90 86.80 86.80 0.3K
13:42 86.95 86.95 86.95 86.95 0.6K
13:43 86.95 86.95 86.90 86.90 1.2K
13:44 86.95 86.95 86.75 86.95 0.4K
13:45 87.00 87.00 86.95 86.95 0.3K
13:46 87.00 87.00 86.95 87.00 0.6K
13:47 87.00 87.00 87.00 87.00 1.4K
13:48 87.00 87.00 86.95 87.00 0.9K
13:49 87.00 87.00 87.00 87.00 0.2K
13:50 87.00 87.00 86.80 86.80 0.4K
13:51 86.95 87.00 86.90 86.90 0.3K
13:52 86.90 87.00 86.80 86.95 1.1K
13:53 86.95 86.95 86.90 86.90 0.3K
13:54 86.90 86.90 86.70 86.70 0.5K
13:55 86.95 86.95 86.75 86.95 0.2K
13:56 86.80 87.05 86.80 86.95 1.3K
13:57 86.95 86.95 86.80 86.80 0.3K
13:58 86.80 86.95 86.80 86.80 0.3K
13:59 87.00 87.00 86.80 86.80 0.5K
14:00 86.75 86.95 86.75 86.90 1.8K
14:01 86.95 87.05 86.95 87.05 2.5K
14:02 87.05 87.05 87.05 87.05 0.5K
14:03 87.00 87.00 87.00 87.00 0.4K
14:04 87.00 87.00 86.85 87.00 0.6K
14:05 86.90 87.00 86.90 87.00 0.3K
14:06 87.00 87.00 86.80 87.00 0.3K
14:07 86.95 86.95 86.90 86.90 0.2K
14:08 86.85 86.85 86.75 86.80 0.6K
14:09 86.85 86.85 86.80 86.80 0.3K
14:10 86.85 86.85 86.70 86.70 3.1K
14:11 86.50 86.50 86.50 86.50 16.8K
14:12 86.50 86.50 86.50 86.50 0.5K
14:13 86.50 86.50 86.45 86.50 0.4K
14:14 86.45 86.50 86.45 86.50 2.1K
14:15 86.50 86.50 86.45 86.50 0.2K
14:16 86.45 86.50 86.45 86.50 4.3K
14:17 86.50 86.50 86.45 86.45 1.1K
14:18 86.50 86.50 86.45 86.50 0.3K
14:19 86.50 86.50 86.45 86.45 0.4K
14:20 86.50 86.50 86.45 86.45 0.6K
14:21 86.50 86.50 86.40 86.40 0.4K
14:22 86.50 86.50 86.45 86.50 0.3K
14:23 86.50 86.50 86.45 86.45 1.9K
14:24 86.45 86.50 86.45 86.50 0.7K
14:25 86.50 86.50 86.50 86.50 1.8K
14:26 86.50 86.50 86.45 86.50 0.7K
14:27 86.50 86.50 86.50 86.50 0.2K
14:28 86.50 86.50 86.50 86.50 9.7K
14:29 86.50 86.50 86.40 86.45 10.4K
14:30 86.45 86.45 86.30 86.45 0.3K
14:31 86.45 86.50 86.30 86.30 2.3K
14:32 86.45 86.45 86.35 86.35 0.3K
14:33 86.35 86.40 86.30 86.40 1.2K
14:34 86.40 86.40 86.30 86.30 0.8K
14:35 86.40 86.40 86.35 86.35 13.4K
14:36 86.35 86.35 86.25 86.25 0.6K
14:37 86.35 86.35 86.30 86.35 0.7K
14:38 86.35 86.40 86.25 86.25 1.0K
14:39 86.30 86.35 86.30 86.35 0.2K
14:40 86.35 86.35 86.30 86.30 0.5K
14:41 86.30 86.30 86.20 86.20 0.2K
14:42 86.30 86.30 86.20 86.20 0.8K
14:43 86.30 86.30 86.25 86.25 0.4K
14:44 86.25 86.30 86.25 86.30 0.3K
14:45 86.30 86.30 86.15 86.30 0.5K
14:46 86.30 86.35 86.15 86.15 0.5K
14:47 86.30 86.30 86.15 86.30 0.2K
14:48 86.20 86.45 86.15 86.45 1.0K
14:49 86.40 86.50 86.40 86.50 1.4K
14:50 86.45 86.50 86.20 86.20 0.9K
14:51 86.20 86.45 86.20 86.45 0.5K
14:52 86.15 86.40 86.15 86.40 0.4K
14:53 86.50 86.50 86.15 86.15 2.6K
14:54 86.35 86.35 86.15 86.35 0.4K
14:55 86.40 86.40 86.35 86.35 0.4K
14:56 86.40 86.50 86.40 86.50 1.5K
14:57 86.35 86.50 86.15 86.15 1.7K
14:58 86.45 86.45 86.25 86.25 0.5K
14:59 86.40 86.40 86.25 86.40 0.3K
15:00 86.40 86.45 86.25 86.25 0.4K
15:01 86.25 86.40 86.25 86.25 0.3K
15:02 86.40 86.45 86.30 86.45 0.5K
15:03 86.45 86.45 86.35 86.35 0.5K
15:04 86.45 86.45 86.30 86.35 0.3K
15:05 86.35 86.35 86.30 86.30 0.3K
15:06 86.35 86.45 86.35 86.45 0.6K
15:07 86.45 86.50 86.40 86.40 0.3K
15:08 86.50 86.50 86.40 86.40 7.1K
15:09 86.50 86.50 86.40 86.40 0.6K
15:10 86.50 86.50 86.35 86.50 0.3K
15:11 86.50 86.50 86.35 86.35 0.3K
15:12 86.50 86.50 86.35 86.50 0.3K
15:13 86.30 86.50 86.30 86.50 0.3K
15:14 86.45 86.45 86.45 86.45 0.5K
15:15 86.35 86.45 86.35 86.45 0.3K
15:16 86.45 86.45 86.20 86.20 1.6K
15:17 86.20 86.40 86.20 86.20 0.3K
15:18 86.40 86.40 86.20 86.20 0.3K
15:19 86.40 86.40 86.20 86.20 0.5K
15:20 86.20 86.20 86.20 86.20 0.1K
15:21 86.45 86.45 86.45 86.45 1.5K
15:22 86.45 86.45 86.45 86.45 0.4K
15:23 86.30 86.30 86.20 86.20 1.3K
15:24 86.45 86.45 86.20 86.45 0.7K
15:25 86.45 86.45 86.20 86.25 1.5K
15:26 86.40 86.40 86.20 86.20 0.9K
15:27 86.10 86.30 86.05 86.05 3.3K
15:28 86.15 86.20 86.05 86.20 0.2K
15:29 86.15 86.40 86.15 86.20 1.6K
15:30 86.25 86.35 86.20 86.30 0.4K
15:31 86.30 86.35 86.30 86.30 0.3K
15:32 86.35 86.35 86.20 86.20 1.8K
15:33 86.35 86.35 86.20 86.20 0.3K
15:34 86.35 86.35 86.20 86.35 0.9K
15:35 86.45 86.45 86.35 86.35 0.6K
15:36 86.35 86.40 86.25 86.40 0.4K
15:37 86.45 86.45 86.25 86.25 3.7K
15:38 86.35 86.45 86.30 86.30 0.3K
15:39 86.45 86.45 86.30 86.30 0.7K
15:40 86.30 86.40 86.25 86.40 0.5K
15:41 86.25 86.50 86.25 86.30 1.8K
15:42 86.45 86.50 86.35 86.35 2.0K
15:43 86.45 86.45 86.35 86.45 0.1K
15:44 86.45 86.45 86.45 86.45 2.1K
15:45 86.50 86.50 86.40 86.50 5.0K
15:46 86.40 86.45 86.40 86.40 0.3K
15:47 86.45 86.45 86.35 86.35 5.1K
15:48 86.50 86.50 86.35 86.35 0.3K
15:49 86.50 86.50 86.35 86.35 0.3K
15:50 86.35 86.50 86.35 86.35 0.4K
15:51 86.50 86.50 86.35 86.50 1.0K
15:52 86.50 86.50 86.35 86.50 0.4K
15:53 86.45 86.50 86.35 86.35 0.6K
15:54 86.50 86.50 86.35 86.35 4.5K
15:55 86.50 86.50 86.50 86.50 0.1K
15:56 86.50 86.50 86.35 86.45 0.6K
15:57 86.50 86.50 86.45 86.50 0.3K
15:58 86.50 86.50 86.35 86.45 0.4K
15:59 86.35 86.45 86.30 86.30 0.3K
16:00 86.45 86.45 86.40 86.40 0.3K
16:01 86.50 86.50 86.35 86.35 1.9K
16:02 86.45 86.45 86.30 86.30 0.4K
16:03 86.45 86.45 86.30 86.30 0.4K
16:04 86.30 86.45 86.25 86.25 0.3K
16:05 86.30 86.45 86.30 86.45 0.5K
16:06 86.45 86.45 86.25 86.45 1.5K
16:07 86.25 86.45 86.25 86.25 0.2K
16:08 86.25 86.35 86.20 86.20 1.5K
16:09 86.30 86.30 86.20 86.25 0.3K
16:10 86.10 86.20 86.10 86.10 4.6K
16:11 86.20 86.30 86.10 86.10 0.8K
16:12 86.25 86.25 86.10 86.10 0.4K
16:13 86.25 86.25 86.10 86.10 0.9K
16:14 86.35 86.35 86.05 86.05 0.5K
16:15 86.05 86.20 86.05 86.20 0.1K
16:16 86.05 86.20 86.05 86.05 2.0K
16:17 86.20 86.30 86.20 86.30 1.0K
16:18 86.30 86.30 86.25 86.25 0.3K
16:19 86.30 86.30 86.10 86.10 0.3K
16:20 86.25 86.25 86.25 86.25 0.4K
16:21 86.30 86.30 86.10 86.10 0.5K
16:22 86.10 86.20 86.10 86.10 0.3K
16:23 86.15 86.20 86.15 86.15 0.3K
16:24 86.15 86.25 86.15 86.25 0.7K
16:25 86.25 86.25 86.15 86.15 0.4K
16:26 86.15 86.30 86.15 86.15 0.7K
16:27 86.25 86.30 86.15 86.20 0.5K
16:28 86.30 86.35 86.30 86.30 1.4K
16:29 86.35 86.35 86.30 86.35 1.3K
16:30 86.35 86.35 86.15 86.15 1.5K
16:31 86.35 86.35 86.20 86.20 0.4K
16:32 86.30 86.30 86.20 86.20 0.4K
16:33 86.30 86.30 86.15 86.15 0.3K
16:34 86.30 86.30 86.15 86.15 0.3K
16:35 86.25 86.30 86.15 86.30 0.7K
16:36 86.20 86.30 86.20 86.20 0.3K
16:37 86.30 86.30 86.20 86.20 0.4K
16:38 86.35 86.35 86.20 86.20 0.4K
16:39 86.30 86.30 86.30 86.30 0.3K
16:40 86.20 86.20 86.15 86.15 0.7K
16:41 86.15 86.20 86.10 86.10 0.6K
16:42 86.10 86.10 86.10 86.10 0.3K
16:43 86.20 86.20 86.20 86.20 0.2K
16:44 86.20 86.20 86.20 86.20 0.3K
16:45 86.20 86.20 86.05 86.15 1.3K
16:46 86.15 86.15 86.05 86.05 0.5K
16:47 86.15 86.20 86.10 86.20 0.4K
16:48 86.20 86.20 86.10 86.15 1.0K
16:49 86.20 86.30 86.15 86.15 1.0K
16:50 86.25 86.25 86.10 86.10 0.5K
16:51 86.20 86.20 86.10 86.10 0.1K
16:52 85.75 86.15 85.75 85.95 24.6K
16:53 85.85 86.10 85.85 86.10 1.0K
16:54 85.90 86.00 85.90 86.00 0.2K
16:55 86.00 86.00 85.90 85.90 0.4K
16:56 85.95 85.95 85.80 85.80 0.4K
16:57 85.95 85.95 85.65 85.80 2.8K
16:58 85.80 85.90 85.80 85.90 1.0K
16:59 85.90 86.00 85.75 85.75 1.0K
17:00 85.95 85.95 85.75 85.90 0.3K
17:01 85.90 85.95 85.75 85.75 0.4K
17:02 85.85 85.85 85.70 85.70 0.4K
17:03 85.75 85.85 85.70 85.85 0.2K
17:04 85.80 85.80 85.55 85.60 9.2K
17:05 85.60 85.85 85.60 85.85 0.8K
17:06 85.85 85.90 85.85 85.90 0.4K
17:07 85.90 85.90 85.80 85.80 0.5K
17:08 85.90 85.90 85.65 85.65 0.4K
17:09 85.85 85.85 85.65 85.80 0.1K
17:10 85.85 85.85 85.65 85.65 1.1K
17:11 85.70 85.70 85.50 85.50 10.9K
17:12 85.50 85.60 85.50 85.50 2.4K
17:13 85.60 85.60 85.60 85.60 0.9K
17:14 85.60 85.60 85.50 85.55 0.7K
17:15 85.60 85.60 85.50 85.60 7.4K
17:16 85.60 85.60 85.50 85.60 1.7K
17:17 85.60 85.60 85.50 85.50 0.3K
17:18 85.60 85.60 85.50 85.50 3.1K
17:19 85.50 85.70 85.50 85.70 2.0K
17:20 85.55 85.70 85.50 85.50 0.9K
17:21 85.65 85.65 85.50 85.50 0.3K
17:22 85.70 85.70 85.55 85.70 0.3K
17:23 85.70 85.70 85.55 85.55 0.6K
17:24 85.60 85.80 85.60 85.80 0.7K
17:25 85.80 85.80 85.60 85.70 0.5K
17:26 85.60 85.75 85.60 85.60 1.0K
17:27 85.65 85.65 85.60 85.60 1.9K
17:28 85.65 85.65 85.55 85.55 0.4K
17:29 85.65 85.65 85.55 85.55 0.3K
17:30 85.75 85.75 85.60 85.60 0.3K
17:31 85.75 85.75 85.55 85.55 1.4K
17:32 85.60 85.60 85.55 85.60 0.2K
17:33 85.75 85.80 85.65 85.80 1.4K
17:34 85.80 85.80 85.60 85.60 1.4K
17:35 85.70 85.70 85.60 85.60 1.2K
17:36 85.70 85.70 85.55 85.60 0.3K
17:37 85.70 85.70 85.55 85.55 1.2K
17:38 85.60 85.60 85.55 85.55 2.2K
17:39 85.60 85.60 85.55 85.55 0.6K
17:40 85.65 85.70 85.60 85.60 0.3K
17:41 85.55 85.65 85.55 85.55 2.5K
17:42 85.55 85.55 85.50 85.50 6.7K
17:43 85.55 85.55 85.30 85.30 24.7K
17:44 85.45 85.45 85.30 85.30 0.4K
17:45 85.35 85.45 85.35 85.35 0.2K
17:46 85.45 85.45 85.30 85.45 0.8K
17:47 85.50 85.50 85.35 85.35 0.9K
17:48 85.35 85.45 85.35 85.40 0.3K
17:49 85.45 85.45 85.40 85.40 1.2K
17:50 85.40 85.40 85.30 85.30 0.5K
17:51 85.40 85.40 85.30 85.40 0.2K
17:52 85.40 85.40 85.30 85.40 0.6K
17:53 85.30 85.30 85.25 85.25 7.6K
17:54 85.25 85.25 85.20 85.20 6.3K
17:55 85.25 85.25 85.20 85.20 1.0K
17:56 85.25 85.25 85.20 85.20 1.4K
17:57 85.20 85.25 85.20 85.20 0.3K
17:58 85.25 85.25 85.15 85.15 29.6K
17:59 85.20 85.20 84.55 84.60 26.6K
18:00 84.70 84.85 84.60 84.80 1.6K
18:01 84.85 84.95 84.80 84.80 0.7K
18:02 84.95 85.00 84.70 85.00 1.7K
18:03 84.40 84.80 84.40 84.50 23.0K
18:04 84.75 84.85 84.60 84.85 0.9K
18:05 84.85 84.85 84.55 84.85 0.1K
18:06 84.80 84.95 84.55 84.70 0.8K
18:07 84.95 84.95 84.70 84.90 0.2K
18:08 84.90 84.95 84.80 84.80 1.9K
18:09 84.95 85.00 84.85 84.85 0.6K
18:10 85.00 85.05 84.85 84.85 3.2K
18:11 85.05 85.05 84.85 84.85 0.8K
18:12 85.00 85.05 85.00 85.00 0.4K
18:13 85.00 85.10 85.00 85.00 1.2K
18:14 85.00 85.10 85.00 85.10 0.2K
18:15 85.10 85.10 84.90 85.00 1.1K
18:16 85.00 85.00 84.85 84.85 0.8K
18:17 84.95 84.95 84.85 84.85 0.5K
18:18 84.85 84.85 84.80 84.80 1.1K
18:19 84.85 84.85 84.80 84.80 0.6K
18:20 84.85 84.90 84.80 84.90 0.8K
18:21 84.95 85.00 84.80 84.80 1.2K
18:22 85.00 85.00 84.80 84.80 1.3K
18:23 85.00 85.00 84.80 85.00 0.2K
18:24 85.00 85.00 84.75 84.75 0.5K
18:25 84.95 85.00 84.75 84.75 0.4K
18:26 84.80 84.95 84.80 84.80 0.4K
18:27 85.00 85.00 84.80 85.00 0.3K
18:28 85.00 85.00 84.80 84.80 0.5K
18:29 84.95 85.05 84.80 84.95 0.2K
18:30 85.00 85.00 85.00 85.00 1.4K
18:31 85.00 85.00 85.00 85.00 0.0K
18:32 85.00 85.00 84.80 84.80 3.2K
18:33 84.80 84.95 84.80 84.95 0.4K
18:34 84.95 85.10 84.80 85.10 2.5K
18:35 85.10 85.10 85.05 85.05 0.2K
18:36 85.00 85.10 85.00 85.10 1.4K
18:37 85.10 85.10 85.10 85.10 1.6K
18:38 85.15 85.35 85.15 85.35 3.4K
18:39 85.35 85.35 85.35 85.35 0.4K
18:45 85.35 85.35 85.35 85.35 2.0K
18:47 85.35 85.35 85.35 85.35 0.1K
18:48 85.35 85.35 85.35 85.35 0.0K
23:49 85.35 85.35 85.35 85.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available