VI.ru

VSEH
🏛️ russian-federation →
61.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 87.20 87.20 87.20 87.20 2.8K
10:00 87.35 87.35 87.05 87.20 5.2K
10:01 87.80 87.85 87.40 87.40 12.9K
10:02 87.35 88.00 87.35 88.00 17.6K
10:03 88.05 88.80 88.05 88.80 27.1K
10:04 88.65 88.75 88.50 88.75 8.7K
10:05 89.95 90.10 89.50 89.95 50.8K
10:06 90.20 91.00 90.20 90.40 51.3K
10:07 90.90 91.10 90.80 91.05 64.3K
10:08 91.25 92.30 91.25 92.25 64.6K
10:09 92.35 92.35 91.80 91.80 63.7K
10:10 91.80 91.80 91.30 91.30 17.3K
10:11 91.40 91.40 91.20 91.20 23.8K
10:12 91.30 91.55 91.25 91.55 16.6K
10:13 91.50 91.95 91.50 91.95 21.0K
10:14 91.70 91.90 91.70 91.90 18.4K
10:15 91.80 91.90 91.35 91.55 28.1K
10:16 91.55 91.55 91.00 91.00 17.3K
10:17 91.25 91.45 91.00 91.05 29.5K
10:18 91.40 91.40 90.55 90.55 17.2K
10:19 90.85 91.00 90.65 91.00 17.6K
10:20 91.20 91.50 91.20 91.30 21.5K
10:21 91.30 91.50 91.15 91.50 9.6K
10:22 91.35 91.50 91.30 91.50 11.5K
10:23 91.40 91.50 91.30 91.50 30.9K
10:24 91.50 91.50 91.15 91.35 11.5K
10:25 91.20 91.20 91.15 91.15 2.0K
10:26 91.20 91.20 91.10 91.10 3.5K
10:27 90.95 91.15 90.70 91.15 30.9K
10:28 91.00 91.20 90.90 91.20 5.5K
10:29 91.05 91.25 91.05 91.25 2.1K
10:30 91.40 91.50 91.40 91.50 14.1K
10:31 91.50 91.50 91.45 91.45 13.7K
10:32 91.50 91.50 91.45 91.45 23.0K
10:33 91.40 91.40 91.10 91.10 5.3K
10:34 91.00 91.15 91.00 91.15 1.8K
10:35 91.10 91.15 91.10 91.15 0.6K
10:36 91.10 91.20 91.05 91.10 5.6K
10:37 91.20 91.45 91.20 91.35 13.0K
10:38 91.40 91.40 91.15 91.30 1.5K
10:39 91.25 91.25 91.15 91.20 0.7K
10:40 91.15 91.30 91.10 91.25 1.9K
10:41 91.10 91.10 91.05 91.05 3.7K
10:42 91.10 91.15 91.05 91.15 1.1K
10:43 91.20 91.30 91.15 91.15 9.2K
10:44 91.15 91.50 91.05 91.50 21.7K
10:45 91.40 91.40 91.15 91.15 2.8K
10:46 91.20 91.20 91.15 91.15 1.0K
10:47 91.10 91.20 91.10 91.10 0.9K
10:48 91.00 91.15 91.00 91.15 3.8K
10:49 91.10 91.25 91.10 91.25 1.3K
10:50 91.20 91.20 91.05 91.05 0.8K
10:51 91.00 91.45 91.00 91.25 15.8K
10:52 91.45 91.45 91.25 91.45 1.1K
10:53 91.45 91.45 91.00 91.00 25.0K
10:54 91.00 91.20 91.00 91.20 3.9K
10:55 91.05 91.20 91.05 91.20 0.8K
10:56 91.15 91.25 91.00 91.00 3.4K
10:57 91.00 91.15 90.70 90.70 50.7K
10:58 90.20 90.50 90.15 90.15 36.2K
10:59 90.05 90.25 90.00 90.10 22.0K
11:00 89.90 90.45 89.90 90.25 9.3K
11:01 90.40 90.40 90.20 90.20 2.7K
11:02 90.20 90.30 90.20 90.20 2.1K
11:03 90.20 90.30 90.10 90.20 0.8K
11:04 90.30 90.40 90.25 90.40 3.6K
11:05 90.40 90.55 90.25 90.55 1.6K
11:06 90.25 90.80 90.25 90.80 15.6K
11:07 90.60 90.80 90.60 90.80 2.1K
11:08 90.50 90.55 90.25 90.40 9.3K
11:09 90.40 90.40 90.05 90.15 4.8K
11:10 90.15 90.20 90.10 90.10 1.3K
11:11 90.10 90.20 90.10 90.20 1.2K
11:12 90.10 90.40 90.10 90.40 2.8K
11:13 90.60 90.65 90.25 90.65 3.7K
11:14 90.25 90.75 90.25 90.75 1.4K
11:15 90.75 90.75 90.55 90.55 1.0K
11:16 90.70 90.70 90.50 90.50 1.0K
11:17 90.40 90.60 90.40 90.45 0.5K
11:18 90.45 90.55 90.35 90.55 4.3K
11:19 90.25 90.65 90.25 90.65 6.3K
11:20 90.50 90.65 90.50 90.65 1.5K
11:21 90.60 90.65 90.60 90.65 0.7K
11:22 90.40 90.80 90.15 90.15 10.6K
11:23 90.00 90.15 90.00 90.00 1.6K
11:24 90.15 90.15 90.00 90.00 0.8K
11:25 90.05 90.10 89.95 90.10 0.7K
11:26 90.05 90.10 89.90 90.00 0.5K
11:27 90.00 90.10 90.00 90.10 0.7K
11:28 90.10 90.10 89.65 90.00 4.6K
11:29 89.70 89.95 89.70 89.90 4.5K
11:30 89.70 90.00 89.70 89.95 1.7K
11:31 89.85 90.00 89.85 90.00 2.0K
11:32 89.85 90.00 89.85 90.00 0.5K
11:33 89.85 90.00 89.70 90.00 1.7K
11:34 89.65 89.80 89.60 89.80 3.2K
11:35 89.75 89.85 89.75 89.80 0.8K
11:36 89.80 89.95 89.80 89.95 1.7K
11:37 89.95 90.00 89.85 90.00 1.4K
11:38 89.95 90.05 89.95 90.00 1.8K
11:39 89.95 90.10 89.95 90.00 2.7K
11:40 89.95 89.95 89.85 89.95 0.4K
11:41 89.90 90.15 89.90 90.15 4.6K
11:42 89.90 90.10 89.90 90.10 3.1K
11:43 89.90 90.20 89.90 90.20 9.0K
11:44 90.00 90.10 90.00 90.00 0.5K
11:45 90.15 90.20 90.05 90.15 0.8K
11:46 90.05 90.20 90.05 90.20 1.5K
11:47 90.15 90.20 90.00 90.20 0.9K
11:48 90.00 90.40 90.00 90.40 10.5K
11:49 90.30 90.85 90.30 90.55 3.9K
11:50 90.80 90.85 90.60 90.60 1.9K
11:51 90.60 91.00 90.60 91.00 11.3K
11:52 90.95 90.95 90.55 90.55 4.3K
11:53 90.60 90.60 90.50 90.50 1.9K
11:54 90.60 90.60 90.50 90.50 0.9K
11:55 90.40 90.95 90.40 90.95 5.3K
11:56 90.90 91.00 90.60 90.60 4.5K
11:57 90.70 90.70 90.60 90.60 0.8K
11:58 90.55 90.55 90.25 90.25 3.0K
11:59 90.40 90.40 90.15 90.20 1.7K
12:00 90.25 90.25 90.15 90.15 4.0K
12:01 90.30 90.30 90.15 90.15 0.7K
12:02 90.30 90.45 90.30 90.45 2.8K
12:03 90.45 90.45 90.35 90.35 1.0K
12:04 90.35 90.35 90.20 90.35 0.7K
12:05 90.20 90.30 90.20 90.30 0.8K
12:06 90.20 90.20 90.05 90.05 4.2K
12:07 90.05 90.15 90.05 90.15 0.4K
12:08 90.15 90.15 90.05 90.05 0.5K
12:09 90.10 90.10 90.10 90.10 0.6K
12:10 90.10 90.10 90.00 90.05 0.5K
12:11 90.00 90.05 90.00 90.00 0.8K
12:12 90.05 90.05 90.00 90.00 2.7K
12:13 90.00 90.10 89.95 90.10 3.9K
12:14 89.95 89.95 89.45 89.70 21.0K
12:15 89.65 89.95 89.65 89.95 5.2K
12:16 89.75 89.90 89.75 89.90 1.9K
12:17 89.75 89.85 89.75 89.85 0.6K
12:18 89.75 89.85 89.75 89.85 0.8K
12:19 89.60 89.80 89.60 89.75 0.6K
12:20 89.60 90.00 89.60 90.00 4.4K
12:21 89.85 89.95 89.80 89.95 0.7K
12:22 89.75 90.00 89.75 90.00 6.7K
12:23 90.05 90.15 90.05 90.15 3.4K
12:24 89.95 90.30 89.95 90.25 4.2K
12:25 90.10 90.25 90.00 90.00 0.8K
12:26 90.00 90.15 90.00 90.15 0.5K
12:27 89.95 89.95 89.70 89.90 3.5K
12:28 89.90 89.90 89.75 89.75 0.5K
12:29 89.75 89.90 89.70 89.90 1.1K
12:30 89.75 89.95 89.75 89.95 1.3K
12:31 89.95 89.95 89.75 89.90 0.4K
12:32 89.70 89.70 89.65 89.70 1.6K
12:33 89.65 89.80 89.55 89.55 1.6K
12:34 89.80 89.85 89.60 89.85 1.9K
12:35 89.65 89.80 89.65 89.75 2.0K
12:36 89.75 89.80 89.65 89.80 0.8K
12:37 89.65 89.85 89.65 89.70 0.6K
12:38 89.70 89.70 89.70 89.70 0.4K
12:39 90.00 90.00 89.75 89.95 2.6K
12:40 89.95 90.05 89.95 90.00 2.7K
12:41 90.05 90.10 89.95 90.10 1.8K
12:42 90.05 90.15 90.05 90.15 1.1K
12:43 90.15 90.15 89.95 89.95 0.6K
12:44 89.95 90.10 89.95 90.10 0.5K
12:45 89.95 90.10 89.95 90.05 0.7K
12:46 90.00 90.10 90.00 90.10 0.5K
12:47 90.00 90.10 89.85 90.00 1.9K
12:48 90.00 90.00 89.85 89.90 1.1K
12:49 89.75 90.45 89.75 90.40 11.4K
12:50 90.45 90.95 90.45 90.90 20.9K
12:51 91.10 91.15 90.90 91.15 16.3K
12:52 91.25 91.40 91.00 91.00 4.5K
12:53 90.95 90.95 90.80 90.85 7.6K
12:54 90.95 91.00 90.85 91.00 1.3K
12:55 91.00 91.00 90.85 90.95 1.6K
12:56 90.80 91.00 90.65 90.95 6.5K
12:57 90.75 91.00 90.75 90.75 2.7K
12:58 90.90 90.95 90.90 90.95 0.6K
12:59 90.80 90.95 90.80 90.95 2.2K
13:00 90.80 91.00 90.80 90.80 2.3K
13:01 90.90 90.90 90.80 90.80 1.9K
13:02 90.95 90.95 90.80 90.80 0.6K
13:03 90.90 90.90 90.80 90.80 0.7K
13:04 90.95 91.00 90.90 91.00 2.1K
13:05 90.95 90.95 90.90 90.90 3.7K
13:06 90.90 90.90 90.80 90.90 0.8K
13:07 90.75 90.80 90.70 90.70 0.5K
13:08 90.80 90.80 90.65 90.80 1.1K
13:09 90.65 90.65 90.60 90.60 0.9K
13:10 90.65 90.65 90.55 90.55 8.6K
13:11 90.60 90.60 90.55 90.60 0.6K
13:12 90.60 90.65 90.60 90.65 1.0K
13:13 90.65 90.65 90.60 90.60 0.5K
13:14 90.65 90.65 90.60 90.60 0.5K
13:15 90.60 90.75 90.60 90.60 0.7K
13:16 90.75 90.80 90.60 90.80 0.7K
13:17 90.80 90.80 90.60 90.70 0.8K
13:18 90.65 90.65 90.60 90.60 0.6K
13:19 90.65 90.65 90.45 90.60 2.9K
13:20 90.45 90.60 90.35 90.45 0.9K
13:21 90.45 90.50 90.35 90.50 0.5K
13:22 90.55 90.55 90.35 90.40 0.5K
13:23 90.40 90.40 90.25 90.40 1.5K
13:24 90.45 90.45 90.25 90.40 0.5K
13:25 90.40 90.40 90.20 90.20 0.5K
13:26 90.15 90.20 90.15 90.20 0.5K
13:27 90.10 90.10 90.00 90.05 28.9K
13:28 89.95 90.15 89.95 90.15 0.9K
13:29 90.00 90.15 90.00 90.15 0.7K
13:30 90.10 90.10 90.00 90.00 0.4K
13:31 90.10 90.35 90.00 90.30 2.7K
13:32 90.30 90.30 90.15 90.15 0.5K
13:33 90.10 90.15 90.10 90.10 1.5K
13:34 90.10 90.20 90.05 90.20 2.4K
13:35 90.20 90.20 90.05 90.05 0.5K
13:36 90.30 90.30 90.10 90.10 3.7K
13:37 90.25 90.30 90.20 90.30 1.6K
13:38 90.20 90.20 90.20 90.20 0.6K
13:39 90.20 90.20 90.15 90.20 0.5K
13:40 90.20 90.20 90.05 90.15 0.5K
13:41 90.10 90.10 90.00 90.10 2.2K
13:42 90.00 90.05 89.95 89.95 8.0K
13:43 89.95 90.05 89.95 90.05 0.4K
13:44 90.05 90.05 89.95 90.00 2.0K
13:45 90.00 90.00 89.95 89.95 0.4K
13:46 90.00 90.25 90.00 90.25 13.7K
13:47 90.05 90.25 90.05 90.05 0.5K
13:48 90.10 90.10 90.00 90.10 0.4K
13:49 90.10 90.15 90.00 90.15 0.5K
13:50 90.15 90.15 90.00 90.10 0.4K
13:51 90.15 90.15 90.15 90.15 2.5K
13:52 90.05 90.20 90.05 90.20 2.3K
13:53 90.20 90.20 90.10 90.20 1.3K
13:54 90.15 90.15 90.05 90.15 0.6K
13:55 90.15 90.15 90.00 90.15 1.3K
13:56 90.05 90.15 90.00 90.15 0.5K
13:57 90.15 90.15 90.00 90.10 0.5K
13:58 90.00 90.10 90.00 90.05 0.4K
13:59 90.00 90.00 89.95 90.00 0.6K
14:00 89.95 90.05 89.85 89.85 2.5K
14:01 90.00 90.05 89.90 89.90 0.6K
14:02 90.00 90.10 90.00 90.10 2.5K
14:03 90.00 90.20 90.00 90.15 1.6K
14:04 90.15 90.15 90.05 90.05 1.2K
14:05 90.05 90.20 90.05 90.20 2.4K
14:06 90.20 90.20 90.05 90.05 0.5K
14:07 90.20 90.20 90.05 90.05 0.4K
14:08 90.05 90.05 90.05 90.05 0.4K
14:09 90.15 90.15 90.00 90.00 1.5K
14:10 90.10 90.10 90.00 90.10 1.2K
14:11 90.15 90.15 90.00 90.00 0.8K
14:12 90.10 90.10 90.00 90.10 0.5K
14:13 90.10 90.10 90.00 90.10 0.9K
14:14 90.00 90.10 90.00 90.10 8.8K
14:15 90.05 90.30 90.05 90.30 5.6K
14:16 90.30 90.30 90.10 90.30 3.4K
14:17 90.30 90.35 90.00 90.00 1.8K
14:18 90.00 90.10 90.00 90.10 0.4K
14:19 90.00 90.15 90.00 90.15 3.9K
14:20 90.15 90.15 90.10 90.15 0.4K
14:21 90.15 90.20 90.00 90.15 2.1K
14:22 90.20 90.90 90.10 90.90 21.1K
14:23 90.90 91.00 90.45 91.00 8.6K
14:24 90.65 91.00 90.60 90.90 4.9K
14:25 90.80 91.00 90.75 90.75 9.4K
14:26 90.75 91.00 90.75 90.75 5.7K
14:27 91.00 91.15 90.90 91.05 76.8K
14:28 91.00 91.10 90.85 91.10 2.3K
14:29 91.15 91.50 91.10 91.25 13.5K
14:30 91.20 91.35 91.10 91.20 1.7K
14:31 91.20 91.20 91.10 91.15 0.6K
14:32 91.10 91.10 90.90 91.00 1.6K
14:33 91.00 91.00 90.90 91.00 1.0K
14:34 91.00 91.00 90.90 90.90 1.9K
14:35 91.00 91.15 91.00 91.15 1.0K
14:36 91.00 91.10 91.00 91.00 0.6K
14:37 91.10 91.10 91.00 91.10 0.6K
14:38 91.05 91.05 90.75 90.90 1.9K
14:39 91.00 91.00 90.60 90.85 3.0K
14:40 90.70 90.70 90.60 90.60 0.9K
14:41 90.70 90.70 90.45 90.45 10.9K
14:42 90.50 90.75 90.25 90.75 10.6K
14:43 90.75 90.80 90.60 90.75 0.7K
14:44 90.85 90.85 90.10 90.30 10.5K
14:45 90.30 90.55 90.30 90.55 1.8K
14:46 90.55 90.55 90.30 90.45 0.6K
14:47 90.50 90.50 90.30 90.45 5.6K
14:48 90.60 90.60 90.25 90.25 2.4K
14:49 90.30 90.35 90.15 90.30 1.1K
14:50 90.35 90.35 90.15 90.20 1.5K
14:51 90.35 90.50 90.20 90.50 4.6K
14:52 90.55 90.55 90.55 90.55 0.5K
14:53 90.50 90.55 90.45 90.55 1.6K
14:54 90.55 90.55 90.30 90.50 0.5K
14:55 90.30 90.50 90.25 90.40 1.5K
14:56 90.40 90.40 90.30 90.30 1.2K
14:57 90.40 90.40 90.20 90.20 0.7K
14:58 90.40 90.40 90.30 90.30 1.6K
14:59 90.30 90.50 90.30 90.30 0.5K
15:00 90.45 90.45 90.25 90.25 0.4K
15:01 90.20 90.35 90.20 90.35 0.6K
15:02 90.35 90.40 90.35 90.40 0.6K
15:03 90.25 90.25 90.20 90.20 0.6K
15:04 90.35 90.35 90.20 90.30 1.4K
15:05 90.30 90.35 90.25 90.25 0.7K
15:06 90.25 90.35 90.25 90.35 1.8K
15:07 90.25 90.25 90.25 90.25 0.7K
15:08 90.20 90.20 90.20 90.20 0.6K
15:09 90.20 90.40 90.20 90.40 1.7K
15:10 90.40 90.40 90.25 90.40 0.5K
15:11 90.35 90.35 90.20 90.20 0.5K
15:12 90.20 90.30 90.20 90.30 0.5K
15:13 90.30 90.30 90.05 90.05 13.5K
15:14 90.05 90.35 90.05 90.20 1.4K
15:15 90.30 90.30 90.15 90.15 0.8K
15:16 90.10 90.20 90.05 90.05 0.8K
15:17 90.20 90.65 90.20 90.20 5.7K
15:18 90.20 90.35 90.20 90.35 1.1K
15:19 90.35 90.35 90.15 90.25 1.7K
15:20 90.25 90.25 90.05 90.05 0.8K
15:21 90.20 90.20 90.05 90.15 0.6K
15:22 90.05 90.15 90.05 90.05 0.4K
15:23 90.05 90.15 90.05 90.05 0.5K
15:24 90.15 90.15 90.05 90.10 1.6K
15:25 90.10 90.20 90.10 90.20 0.4K
15:26 90.20 90.20 90.05 90.05 0.5K
15:27 90.05 90.20 90.05 90.10 0.5K
15:28 90.25 90.25 90.05 90.20 0.6K
15:29 90.00 90.25 90.00 90.25 2.2K
15:30 90.20 90.20 90.05 90.20 0.5K
15:31 90.05 90.15 90.00 90.15 4.9K
15:32 90.00 90.10 90.00 90.00 0.5K
15:33 90.05 90.05 89.95 90.00 0.5K
15:34 90.00 90.15 90.00 90.15 0.6K
15:35 90.15 90.15 90.00 90.00 0.4K
15:36 90.05 90.10 90.00 90.00 0.5K
15:37 90.05 90.05 90.00 90.00 0.5K
15:38 90.00 90.05 90.00 90.00 1.4K
15:39 90.00 90.05 90.00 90.00 0.6K
15:40 90.00 90.05 90.00 90.05 1.0K
15:41 90.05 90.05 90.00 90.05 0.9K
15:42 90.10 90.10 90.05 90.05 0.5K
15:43 90.10 90.15 90.00 90.15 0.6K
15:44 90.20 90.30 90.20 90.30 0.6K
15:45 90.20 90.20 90.20 90.20 0.4K
15:46 90.35 90.35 90.20 90.20 0.4K
15:47 90.35 90.35 90.20 90.35 2.8K
15:48 90.35 90.40 90.25 90.40 1.4K
15:49 90.40 90.65 90.30 90.65 5.1K
15:50 90.35 90.75 90.35 90.65 1.3K
15:51 90.65 90.65 90.40 90.60 0.5K
15:52 90.60 90.60 90.40 90.40 0.5K
15:53 90.60 90.60 90.45 90.45 0.5K
15:54 90.35 90.65 90.35 90.55 0.8K
15:55 90.55 90.65 90.55 90.65 0.5K
15:56 90.65 90.65 90.35 90.40 1.2K
15:57 90.40 90.45 90.30 90.45 0.5K
15:58 90.45 90.50 90.30 90.45 0.6K
15:59 90.45 90.50 90.45 90.50 0.5K
16:00 90.50 90.50 90.45 90.50 0.6K
16:01 90.50 90.50 90.35 90.35 0.5K
16:02 90.35 90.65 90.30 90.65 18.0K
16:03 90.50 90.60 90.40 90.45 0.4K
16:04 90.45 90.50 90.30 90.35 1.2K
16:05 90.50 90.50 90.40 90.40 0.5K
16:06 90.40 90.40 90.30 90.40 0.2K
16:07 90.30 90.50 90.30 90.45 1.0K
16:08 90.45 90.45 90.40 90.40 0.8K
16:09 90.45 90.45 90.30 90.45 0.5K
16:10 90.45 90.45 90.20 90.20 0.7K
16:11 90.25 90.35 90.15 90.15 1.4K
16:12 90.15 90.40 90.10 90.40 4.5K
16:13 90.15 90.30 90.05 90.05 2.8K
16:14 90.05 90.25 90.05 90.25 1.0K
16:15 90.30 90.35 90.30 90.30 0.5K
16:16 90.30 90.45 90.20 90.20 2.5K
16:17 90.20 90.45 90.20 90.45 0.4K
16:18 90.40 90.40 90.20 90.20 1.2K
16:19 90.40 90.45 90.40 90.45 1.5K
16:20 90.40 90.45 90.40 90.45 1.9K
16:21 90.40 90.40 90.25 90.25 0.5K
16:22 90.25 90.35 90.25 90.25 0.8K
16:23 90.20 90.35 90.20 90.35 1.0K
16:24 90.20 90.20 90.10 90.10 0.5K
16:25 90.25 90.25 90.10 90.20 3.0K
16:26 90.05 90.10 90.05 90.05 0.4K
16:27 90.15 90.20 90.05 90.05 0.6K
16:28 90.10 90.20 90.10 90.10 0.8K
16:29 90.10 90.10 90.10 90.10 0.5K
16:30 90.35 90.50 90.35 90.50 9.5K
16:31 90.50 90.50 90.30 90.45 0.8K
16:32 90.30 90.65 90.30 90.30 2.0K
16:33 90.55 90.55 90.25 90.25 1.7K
16:34 90.25 90.40 90.25 90.30 0.7K
16:35 90.30 90.30 90.30 90.30 0.5K
16:36 90.20 90.45 90.20 90.20 1.0K
16:37 90.45 90.45 90.30 90.30 0.3K
16:38 90.30 90.50 90.30 90.30 2.3K
16:39 90.45 90.45 90.30 90.30 0.4K
16:40 90.45 90.45 90.45 90.45 1.0K
16:41 90.40 90.45 90.25 90.25 0.4K
16:42 90.40 90.40 90.20 90.20 0.4K
16:43 90.35 90.35 90.20 90.20 0.4K
16:44 90.35 90.35 90.15 90.15 0.5K
16:45 90.40 90.40 90.25 90.25 0.9K
16:46 90.35 90.35 90.35 90.35 0.4K
16:47 90.35 90.35 90.20 90.20 0.7K
16:48 90.30 90.30 90.20 90.30 0.5K
16:49 90.20 90.25 90.15 90.15 1.7K
16:50 90.15 90.20 90.15 90.20 1.1K
16:51 90.35 90.40 90.15 90.15 0.7K
16:52 90.35 90.40 90.20 90.25 1.1K
16:53 90.35 90.35 90.25 90.25 0.5K
16:54 90.35 90.35 90.20 90.20 0.4K
16:55 90.35 90.35 90.20 90.20 0.5K
16:56 90.30 90.30 90.15 90.15 0.4K
16:57 90.15 90.35 90.15 90.15 1.6K
16:58 90.30 90.30 90.15 90.15 0.4K
16:59 90.30 90.30 90.20 90.20 0.4K
17:00 90.20 90.30 90.20 90.20 0.7K
17:01 90.25 90.25 90.20 90.20 0.6K
17:02 90.25 90.25 90.20 90.20 0.4K
17:03 90.20 90.25 90.20 90.20 0.4K
17:04 90.20 90.25 90.20 90.20 0.4K
17:05 90.20 90.25 90.20 90.20 0.5K
17:06 90.20 90.25 90.20 90.25 0.6K
17:07 90.20 90.25 90.20 90.25 0.5K
17:08 90.20 90.25 90.20 90.20 0.6K
17:09 90.20 90.25 90.20 90.20 0.5K
17:10 90.25 90.25 90.10 90.15 0.6K
17:11 90.25 90.25 90.20 90.25 0.5K
17:12 90.20 90.25 90.20 90.20 0.4K
17:13 90.20 90.20 90.15 90.20 0.3K
17:14 90.20 90.20 90.10 90.10 2.2K
17:15 90.10 90.20 90.10 90.10 1.4K
17:16 90.05 90.05 90.05 90.05 0.2K
17:17 90.05 90.20 90.05 90.05 1.1K
17:18 90.05 90.05 90.05 90.05 0.4K
17:19 90.15 90.15 90.05 90.05 0.4K
17:20 90.15 90.20 90.10 90.10 1.7K
17:21 90.20 90.30 90.05 90.05 9.5K
17:22 90.05 90.15 90.00 90.00 7.5K
17:23 90.20 90.20 90.00 90.00 0.8K
17:24 90.15 90.15 89.85 89.85 4.5K
17:25 90.05 90.05 89.85 89.85 0.7K
17:26 90.00 90.00 89.75 89.75 3.9K
17:27 89.75 90.00 89.75 89.95 2.7K
17:28 89.95 89.95 89.80 89.80 0.2K
17:29 89.95 89.95 89.80 89.90 1.8K
17:30 89.90 89.95 89.80 89.80 1.0K
17:31 89.90 89.90 89.80 89.90 0.8K
17:32 89.95 89.95 89.80 89.80 2.8K
17:33 89.80 89.80 89.75 89.75 0.5K
17:34 89.90 89.95 89.70 89.70 2.2K
17:35 89.70 89.70 89.70 89.70 1.3K
17:36 89.70 89.70 89.50 89.50 4.7K
17:37 89.50 89.60 89.50 89.60 0.5K
17:38 89.60 89.60 89.50 89.50 0.7K
17:39 89.60 89.85 89.60 89.60 1.5K
17:40 89.80 90.15 89.80 90.10 6.7K
17:41 90.35 90.40 89.95 90.40 9.2K
17:42 90.15 90.25 90.00 90.00 4.5K
17:43 90.20 90.35 90.20 90.35 2.6K
17:44 90.40 90.65 90.40 90.65 11.6K
17:45 90.75 90.75 90.55 90.55 10.5K
17:46 90.45 90.75 90.45 90.55 4.9K
17:47 90.75 90.90 90.75 90.90 25.9K
17:48 91.00 91.00 90.80 91.00 12.9K
17:49 90.85 91.00 90.85 90.85 8.4K
17:50 90.90 91.00 90.90 90.95 8.1K
17:51 91.00 91.00 90.95 91.00 13.5K
17:52 91.00 91.00 90.90 90.90 5.1K
17:53 91.00 91.00 90.90 90.90 1.8K
17:54 90.95 90.95 90.90 90.90 4.4K
17:55 90.90 90.95 90.55 90.55 3.6K
17:56 90.85 90.90 90.60 90.65 0.6K
17:57 90.65 90.80 90.60 90.60 1.4K
17:58 90.80 90.80 90.60 90.80 0.3K
17:59 90.80 90.80 90.55 90.55 0.7K
18:00 90.60 90.90 90.60 90.80 1.0K
18:01 90.90 90.90 90.60 90.60 1.5K
18:02 90.65 90.85 90.60 90.85 0.7K
18:03 90.70 90.85 90.55 90.70 4.3K
18:04 90.70 90.85 90.55 90.55 0.7K
18:05 90.75 90.75 90.45 90.60 7.2K
18:06 90.60 90.65 90.30 90.35 10.6K
18:07 90.50 90.50 90.35 90.35 8.4K
18:08 90.40 90.40 90.30 90.30 2.9K
18:09 90.50 90.50 90.30 90.45 2.1K
18:10 90.45 90.50 90.45 90.45 0.9K
18:11 90.45 90.75 90.45 90.75 21.0K
18:12 90.75 90.80 90.40 90.60 6.6K
18:13 90.85 90.90 90.70 90.70 4.8K
18:14 90.85 90.85 90.70 90.70 0.6K
18:15 90.80 90.80 90.70 90.70 1.0K
18:16 90.70 90.85 90.70 90.85 2.2K
18:17 90.65 90.70 90.65 90.65 0.8K
18:18 90.70 90.80 90.70 90.80 0.6K
18:19 90.80 90.90 90.80 90.80 1.9K
18:20 90.90 90.90 90.80 90.80 0.7K
18:21 90.90 90.90 90.80 90.85 0.6K
18:22 90.80 90.95 90.70 90.75 5.5K
18:23 90.95 90.95 90.80 90.80 2.9K
18:24 90.80 90.80 90.70 90.70 1.4K
18:25 90.70 90.80 90.70 90.70 0.6K
18:26 90.80 90.80 90.75 90.80 0.3K
18:27 90.75 90.75 90.65 90.75 1.4K
18:28 90.70 90.80 90.70 90.80 0.5K
18:29 90.70 90.70 90.65 90.65 0.5K
18:30 90.65 90.80 90.65 90.80 2.4K
18:31 90.80 90.80 90.80 90.80 5.2K
18:32 90.80 90.80 90.70 90.80 1.8K
18:33 90.75 90.75 90.75 90.75 0.0K
18:34 90.75 90.80 90.75 90.80 1.5K
18:35 90.80 90.80 90.65 90.80 2.0K
18:36 90.65 91.00 90.65 91.00 21.1K
18:37 90.80 91.00 90.80 91.00 0.5K
18:38 91.00 91.00 90.85 90.85 0.8K
18:39 91.00 91.00 91.00 91.00 16.7K
18:45 91.00 91.00 91.00 91.00 6.8K
18:46 91.00 91.00 91.00 91.00 0.3K
18:47 91.00 91.00 91.00 91.00 1.2K
18:48 91.00 91.00 91.00 91.00 2.1K
18:49 91.00 91.00 91.00 91.00 1.0K
23:49 91.00 91.00 91.00 91.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available