Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VI.ru
VSEH
🏛️
russian-federation
→
61.25
Last Update: 2025-10-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
142.00
2024-09-19
Historical Low
68.00
2024-12-16
Volume Extremes
Volume Peak
13.4M
2025-07-28
Volume Low
0.0M
2025-07-05
Data Statistics
Rise Proportion
42.3%
Start: 2024-09-09
Fall Proportion
55.6%
Total284Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2024-09-18
Max Daily Loss
-7.99%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+0.71%
2024-12
Max Monthly Loss
-19.53%
2024-10
Related Stocks
MOSENERGO
MSNG
2.0190
Slavneft-JANOS
JNOS
16.7000
GK TNS Energo PAO
TNSE
3045.0000
MTS Bank
MBNK
1171.0000
Yakutskaya Toplivno Energeticheskaya Kompaniya PAO
YAKG
42.4000
Rostelecom
5816.0000
Kurganskaya Generiruyushchaya Kompaniya PAO Prf
KGKC_p
51.2000
SPB Exchange
SPBE
192.5000
Magadanenergo pref
MAGE_p
2.0800
GAZ pref
GAZA_p
388.5000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
Tambov EnergoSbyt Company Pref
TASB_p
0.9560
Astrakhan Energo Sbyt
ASSB
2.9050
VEON
VEON
81.7000
RUSS-INVEST IC
RUSI
82.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
DZRD
DZRD
5170.0000
IVA
IVAT
156.0000