VI.ru

VSEH
🏛️ russian-federation →
60.05
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 89.50 89.50 89.50 89.50 0.2K
07:00 90.10 90.10 89.90 89.90 0.6K
07:01 89.70 89.90 89.70 89.90 0.1K
07:02 89.90 89.90 89.85 89.85 0.1K
07:03 89.65 89.75 89.65 89.75 0.0K
07:05 89.70 89.75 89.60 89.75 0.3K
07:06 89.85 89.85 89.50 89.50 0.2K
07:07 89.50 89.75 89.50 89.75 0.0K
07:08 89.75 89.75 89.75 89.75 0.0K
07:10 89.70 89.70 89.70 89.70 0.0K
07:11 89.65 89.65 89.65 89.65 0.0K
07:12 89.65 89.65 89.65 89.65 0.0K
07:13 89.70 89.70 89.70 89.70 0.0K
07:14 89.65 89.65 89.65 89.65 0.0K
07:15 89.70 89.70 89.50 89.50 0.1K
07:16 89.65 89.65 89.65 89.65 0.0K
07:17 89.65 89.65 89.65 89.65 0.0K
07:20 89.70 89.70 89.70 89.70 0.0K
07:21 89.70 89.70 89.70 89.70 0.0K
07:22 89.65 89.75 89.65 89.75 0.0K
07:24 89.75 89.75 89.75 89.75 0.0K
07:25 89.75 89.75 89.75 89.75 0.0K
07:26 89.70 89.70 89.70 89.70 0.0K
07:28 89.75 89.75 89.75 89.75 0.0K
07:30 89.75 89.75 89.75 89.75 0.0K
07:31 89.75 89.75 89.75 89.75 0.0K
07:34 89.75 89.75 89.75 89.75 0.0K
07:35 89.75 89.75 89.75 89.75 1.1K
07:37 89.75 89.75 89.75 89.75 0.0K
07:38 90.10 90.15 90.10 90.10 3.8K
07:44 90.00 90.00 90.00 90.00 0.0K
07:45 90.00 90.00 90.00 90.00 0.0K
07:46 90.00 90.00 90.00 90.00 0.0K
07:52 89.95 89.95 89.95 89.95 0.0K
07:53 90.00 90.00 90.00 90.00 0.0K
07:55 90.00 90.00 90.00 90.00 0.0K
07:59 90.00 90.00 90.00 90.00 0.0K
08:00 90.00 90.00 90.00 90.00 0.0K
08:01 90.00 90.00 89.75 89.75 0.0K
08:03 90.00 90.00 90.00 90.00 0.0K
08:04 89.95 90.00 89.95 90.00 0.1K
08:05 89.95 89.95 89.95 89.95 0.0K
08:06 90.00 90.00 90.00 90.00 0.0K
08:07 90.00 90.00 90.00 90.00 0.0K
08:09 89.45 89.45 89.25 89.25 14.8K
08:10 89.25 89.25 89.20 89.20 0.5K
08:11 89.25 89.25 89.25 89.25 0.0K
08:12 89.40 89.40 89.40 89.40 0.1K
08:13 89.45 89.45 89.45 89.45 0.0K
08:15 89.55 89.55 89.55 89.55 0.0K
08:16 89.50 89.50 89.40 89.50 0.0K
08:18 89.50 89.50 89.50 89.50 0.0K
08:19 89.60 89.60 89.60 89.60 0.0K
08:20 89.55 89.55 89.55 89.55 0.0K
08:21 89.40 89.40 89.40 89.40 0.0K
08:22 89.50 89.50 89.50 89.50 0.0K
08:23 89.50 89.50 89.50 89.50 0.0K
08:25 89.55 89.55 89.55 89.55 0.0K
08:27 89.55 89.55 89.55 89.55 0.0K
08:29 89.50 89.50 89.50 89.50 0.1K
08:30 89.50 89.50 89.50 89.50 0.0K
08:32 89.55 89.55 89.55 89.55 0.0K
08:33 89.55 89.55 89.55 89.55 0.0K
08:34 89.55 89.55 89.55 89.55 0.0K
08:35 89.55 89.55 89.55 89.55 0.0K
08:37 89.55 89.55 89.55 89.55 0.2K
08:38 89.60 89.60 89.60 89.60 0.0K
08:39 89.65 89.65 89.65 89.65 0.0K
08:41 89.65 89.65 89.65 89.65 0.0K
08:43 89.70 89.70 89.70 89.70 0.0K
08:44 89.70 89.70 89.70 89.70 0.0K
08:45 89.65 89.65 89.55 89.55 0.1K
08:47 89.65 89.65 89.65 89.65 0.0K
08:53 89.70 89.70 89.70 89.70 0.0K
08:55 89.70 89.70 89.70 89.70 0.0K
08:56 89.65 89.65 89.65 89.65 0.0K
08:58 89.65 89.65 89.65 89.65 0.0K
08:59 89.65 89.65 89.65 89.65 0.0K
09:00 89.60 89.60 89.50 89.50 1.3K
09:02 89.60 89.60 89.60 89.60 0.0K
09:03 89.60 89.60 89.60 89.60 0.5K
09:04 89.60 89.60 89.60 89.60 0.0K
09:07 89.65 89.65 89.65 89.65 0.0K
09:08 89.65 89.65 89.65 89.65 0.0K
09:09 89.65 89.65 89.65 89.65 0.1K
09:10 89.65 89.65 89.65 89.65 0.0K
09:11 89.65 89.65 89.65 89.65 0.0K
09:12 89.65 89.65 89.65 89.65 0.0K
09:13 89.65 89.65 89.65 89.65 0.0K
09:14 89.65 89.70 89.65 89.70 0.1K
09:16 89.75 89.75 89.70 89.70 0.0K
09:17 89.80 89.80 89.80 89.80 0.3K
09:18 89.85 89.85 89.85 89.85 0.0K
09:20 89.85 89.85 89.85 89.85 0.0K
09:21 89.85 89.85 89.85 89.85 2.0K
09:22 89.85 89.85 89.85 89.85 0.0K
09:23 89.80 89.80 89.80 89.80 0.4K
09:25 89.70 89.70 89.70 89.70 0.1K
09:27 89.80 89.80 89.80 89.80 0.0K
09:28 89.80 89.80 89.80 89.80 0.0K
09:29 89.75 89.75 89.75 89.75 0.0K
09:30 89.75 89.75 89.75 89.75 0.1K
09:37 89.70 89.75 89.70 89.75 0.0K
09:38 89.75 89.75 89.75 89.75 0.0K
09:39 89.75 89.75 89.75 89.75 0.1K
09:40 89.75 89.75 89.75 89.75 0.1K
09:41 89.80 89.80 89.80 89.80 0.0K
09:42 89.80 89.80 89.80 89.80 0.0K
09:43 89.80 89.80 89.80 89.80 0.2K
09:48 89.80 89.80 89.80 89.80 0.5K
09:50 89.80 89.85 89.80 89.85 0.1K
09:51 89.85 89.85 89.85 89.85 0.0K
09:52 89.80 89.80 89.80 89.80 0.0K
09:53 89.85 89.85 89.85 89.85 0.0K
09:54 89.85 89.85 89.85 89.85 0.0K
09:55 89.85 89.85 89.85 89.85 0.0K
09:56 89.85 89.85 89.85 89.85 0.0K
09:57 89.80 89.80 89.80 89.80 1.0K
09:58 89.80 89.90 89.80 89.90 3.2K
09:59 89.80 89.85 89.80 89.85 0.0K
10:00 89.85 89.85 89.85 89.85 0.0K
10:01 89.75 89.75 89.65 89.65 1.0K
10:02 89.75 89.75 89.75 89.75 0.0K
10:04 89.75 89.75 89.75 89.75 0.0K
10:05 89.65 89.65 89.65 89.65 0.0K
10:06 89.75 89.75 89.65 89.65 0.0K
10:07 89.75 89.75 89.70 89.70 0.0K
10:08 89.75 89.75 89.75 89.75 0.2K
10:09 89.75 89.75 89.65 89.65 0.5K
10:10 89.75 89.75 89.75 89.75 0.0K
10:11 89.65 89.65 89.65 89.65 1.0K
10:12 89.75 89.75 89.75 89.75 0.0K
10:14 89.75 89.75 89.75 89.75 0.0K
10:16 89.65 89.70 89.65 89.70 0.2K
10:17 89.70 89.70 89.70 89.70 0.1K
10:18 89.70 89.70 89.65 89.65 0.4K
10:19 89.55 89.55 89.55 89.55 2.1K
10:20 89.55 89.55 89.55 89.55 0.0K
10:22 89.55 89.55 89.55 89.55 2.1K
10:23 89.55 89.60 89.50 89.60 0.0K
10:24 89.60 89.60 89.60 89.60 0.0K
10:25 89.60 89.60 89.55 89.55 0.1K
10:26 89.60 89.60 89.60 89.60 0.1K
10:27 89.60 89.60 89.60 89.60 0.0K
10:28 89.60 89.60 89.60 89.60 0.0K
10:30 89.55 89.55 89.55 89.55 0.0K
10:31 89.60 89.60 89.60 89.60 0.0K
10:32 89.30 89.45 89.30 89.30 1.7K
10:33 89.35 89.35 89.30 89.30 4.0K
10:34 89.30 89.30 89.30 89.30 0.7K
10:35 89.30 89.35 89.30 89.35 7.6K
10:36 89.30 89.30 89.30 89.30 0.6K
10:37 89.30 89.30 89.30 89.30 4.2K
10:38 89.50 89.60 89.50 89.55 1.2K
10:39 89.70 89.70 89.60 89.60 0.4K
10:40 89.60 89.70 89.60 89.60 0.3K
10:41 89.70 89.70 89.60 89.60 0.3K
10:42 89.70 89.70 89.60 89.60 0.2K
10:43 89.60 89.70 89.60 89.60 0.3K
10:44 89.60 89.60 89.60 89.60 0.2K
10:45 89.60 89.60 89.60 89.60 0.2K
10:46 89.60 89.75 89.60 89.60 0.3K
10:47 89.75 89.75 89.60 89.60 0.2K
10:48 89.60 89.90 89.60 89.65 4.3K
10:49 89.65 89.65 89.65 89.65 0.2K
10:50 89.65 89.75 89.65 89.75 0.2K
10:51 89.65 89.75 89.65 89.65 0.3K
10:52 89.65 89.65 89.60 89.60 0.2K
10:53 89.60 89.60 89.55 89.55 0.4K
10:54 89.70 89.70 89.55 89.55 0.3K
10:55 89.50 89.65 89.50 89.65 0.2K
10:56 89.55 89.55 89.50 89.50 0.3K
10:57 89.45 89.45 89.45 89.45 0.2K
10:58 89.45 89.60 89.45 89.45 0.2K
10:59 89.40 89.40 89.40 89.40 0.3K
11:00 89.40 89.55 89.40 89.55 0.2K
11:01 89.40 89.40 89.40 89.40 0.3K
11:02 89.40 89.50 89.35 89.40 1.8K
11:03 89.40 89.55 89.40 89.55 0.3K
11:04 89.40 89.55 89.35 89.35 0.3K
11:05 89.55 89.55 89.40 89.40 0.2K
11:06 89.40 89.40 89.40 89.40 0.3K
11:07 89.40 89.40 89.40 89.40 0.2K
11:08 89.35 89.50 89.35 89.50 0.2K
11:09 89.35 89.50 89.35 89.35 0.3K
11:10 89.35 89.35 89.35 89.35 0.2K
11:11 89.45 89.45 89.35 89.35 0.3K
11:12 89.30 89.40 89.30 89.30 0.3K
11:13 89.30 89.30 89.30 89.30 0.2K
11:14 89.40 89.40 89.30 89.30 0.3K
11:15 89.30 89.40 89.30 89.40 0.2K
11:16 89.30 89.40 89.30 89.40 0.4K
11:17 89.30 89.30 89.30 89.30 0.6K
11:18 89.30 89.35 89.30 89.35 0.2K
11:19 89.30 89.30 89.30 89.30 0.3K
11:20 89.30 89.35 89.30 89.35 0.2K
11:21 89.30 89.30 89.30 89.30 0.3K
11:22 89.40 89.40 89.30 89.30 0.3K
11:23 89.30 89.30 89.30 89.30 0.2K
11:24 89.35 89.35 89.30 89.30 0.3K
11:25 89.30 89.30 89.30 89.30 0.2K
11:26 89.30 89.30 89.30 89.30 0.3K
11:27 89.30 89.35 89.30 89.35 0.2K
11:28 89.30 89.35 89.30 89.30 0.2K
11:29 89.30 89.30 89.30 89.30 0.3K
11:30 89.30 89.35 89.30 89.30 0.3K
11:31 89.30 89.35 89.30 89.30 4.1K
11:32 89.30 89.35 89.30 89.30 0.3K
11:33 89.30 89.35 89.30 89.35 0.2K
11:34 89.30 89.30 89.30 89.30 0.3K
11:35 89.30 89.30 89.30 89.30 1.2K
11:36 89.30 89.30 89.30 89.30 0.2K
11:37 89.30 89.35 89.30 89.30 0.3K
11:38 89.30 89.35 89.30 89.35 0.2K
11:39 89.30 89.35 89.30 89.30 0.3K
11:40 89.35 89.35 89.30 89.30 0.2K
11:41 89.30 89.30 89.30 89.30 0.2K
11:42 89.30 89.30 89.30 89.30 0.3K
11:43 89.30 89.35 89.30 89.35 0.3K
11:44 89.30 89.30 89.30 89.30 0.3K
11:45 89.30 89.30 89.30 89.30 0.2K
11:46 89.30 89.30 89.30 89.30 0.2K
11:47 89.30 89.30 89.25 89.25 0.6K
11:48 89.25 89.25 89.25 89.25 0.2K
11:49 89.25 89.25 89.25 89.25 0.3K
11:50 89.25 89.25 89.25 89.25 0.2K
11:51 89.25 89.25 89.20 89.20 0.2K
11:52 89.20 89.20 89.20 89.20 0.3K
11:53 89.20 89.20 89.20 89.20 0.2K
11:54 89.30 89.30 89.15 89.15 0.3K
11:55 89.15 89.15 89.15 89.15 0.4K
11:56 89.30 89.30 89.15 89.30 0.2K
11:57 89.15 89.25 89.10 89.10 0.3K
11:58 89.10 89.10 89.10 89.10 0.8K
11:59 89.15 89.15 89.10 89.10 0.3K
12:00 89.20 89.20 89.10 89.10 0.2K
12:01 89.20 89.20 89.05 89.05 0.3K
12:02 89.10 89.10 89.05 89.05 0.3K
12:03 89.10 89.10 89.10 89.10 0.2K
12:04 89.10 89.20 89.10 89.20 0.8K
12:05 89.20 89.20 89.05 89.05 0.6K
12:06 89.05 89.05 89.05 89.05 0.2K
12:07 89.05 89.20 89.05 89.05 0.3K
12:08 89.05 89.05 89.05 89.05 0.2K
12:09 89.20 89.20 88.65 88.80 17.8K
12:10 88.55 88.80 88.40 88.65 5.1K
12:11 88.55 88.75 88.50 88.75 0.3K
12:12 88.50 88.60 88.40 88.60 0.3K
12:13 88.50 88.60 88.35 88.50 0.6K
12:14 88.50 88.50 88.40 88.50 0.5K
12:15 88.40 88.55 88.40 88.55 1.1K
12:16 88.55 88.55 88.50 88.55 0.9K
12:17 88.50 88.65 88.50 88.50 0.6K
12:18 88.65 88.65 88.50 88.60 0.4K
12:19 88.55 88.55 88.55 88.55 0.2K
12:20 88.50 88.55 88.50 88.50 0.4K
12:21 88.55 88.55 88.50 88.50 0.7K
12:22 88.50 88.70 88.50 88.55 1.0K
12:23 88.50 88.50 88.50 88.50 0.4K
12:24 88.55 88.55 88.45 88.50 0.3K
12:25 88.45 88.50 88.40 88.40 0.3K
12:26 88.40 88.50 88.35 88.35 3.1K
12:27 88.30 88.35 88.30 88.30 0.6K
12:28 88.35 88.35 88.35 88.35 1.4K
12:29 88.30 88.35 88.30 88.35 0.4K
12:30 88.30 88.35 88.30 88.30 0.4K
12:31 88.25 88.30 88.25 88.25 0.2K
12:32 88.30 88.30 88.20 88.20 0.3K
12:33 88.20 88.25 88.20 88.20 0.2K
12:34 88.20 88.20 88.20 88.20 0.4K
12:35 88.20 88.25 88.20 88.25 0.4K
12:36 88.20 88.30 88.20 88.20 0.7K
12:37 88.20 88.20 88.15 88.15 0.8K
12:38 88.15 88.15 88.15 88.15 1.2K
12:39 88.15 88.15 88.15 88.15 0.3K
12:40 88.15 88.15 88.15 88.15 0.3K
12:41 88.15 88.20 88.15 88.15 0.3K
12:42 88.20 88.20 88.15 88.15 0.2K
12:43 88.15 88.20 88.15 88.20 1.4K
12:44 88.20 88.20 88.15 88.15 1.3K
12:45 88.20 88.20 88.10 88.10 1.4K
12:46 88.05 88.05 88.00 88.00 2.4K
12:47 88.00 88.00 87.90 87.90 4.5K
12:48 87.90 87.95 87.90 87.95 1.9K
12:49 87.90 87.95 87.90 87.95 0.7K
12:50 87.95 87.95 87.90 87.95 0.2K
12:51 87.95 87.95 87.90 87.95 2.0K
12:52 88.00 88.00 87.95 87.95 1.9K
12:53 87.90 87.90 87.90 87.90 0.3K
12:54 87.95 87.95 87.90 87.90 0.3K
12:55 87.90 87.95 87.90 87.90 0.4K
12:56 87.90 87.90 87.90 87.90 0.2K
12:57 87.90 87.95 87.90 87.95 0.7K
12:58 87.90 87.95 87.90 87.95 0.4K
12:59 87.95 87.95 87.90 87.90 0.2K
13:00 87.90 88.00 87.90 88.00 0.2K
13:01 88.00 88.00 87.90 87.90 0.9K
13:02 88.00 88.00 87.90 87.95 0.2K
13:03 87.90 87.95 87.85 87.85 0.3K
13:04 87.80 87.80 87.80 87.80 0.3K
13:05 87.90 87.90 87.80 87.80 0.4K
13:06 87.80 87.90 87.80 87.80 0.2K
13:07 87.80 87.90 87.80 87.90 0.2K
13:08 87.90 87.90 87.80 87.80 0.4K
13:09 87.80 87.80 87.80 87.80 0.3K
13:10 87.80 87.90 87.80 87.90 0.2K
13:11 87.80 87.90 87.80 87.90 0.9K
13:12 87.90 87.95 87.90 87.90 0.2K
13:13 87.95 87.95 87.90 87.90 0.4K
13:14 87.95 87.95 87.90 87.90 0.2K
13:15 87.90 87.95 87.90 87.95 0.2K
13:16 87.90 87.95 87.90 87.95 0.4K
13:17 87.95 87.95 87.85 87.90 0.3K
13:18 87.80 87.90 87.80 87.80 0.4K
13:19 87.80 87.90 87.80 87.85 0.3K
13:20 87.80 87.90 87.80 87.90 0.2K
13:21 87.80 87.90 87.80 87.90 0.3K
13:22 87.90 87.95 87.80 87.95 1.3K
13:23 87.95 87.95 87.95 87.95 0.2K
13:24 87.95 88.05 87.85 88.05 14.9K
13:25 88.05 88.05 88.05 88.05 0.2K
13:26 88.05 88.10 88.05 88.10 0.3K
13:27 88.05 88.05 88.00 88.00 0.2K
13:28 88.00 88.00 88.00 88.00 0.3K
13:29 88.10 88.10 88.00 88.00 0.2K
13:30 88.10 88.10 88.00 88.00 0.2K
13:31 88.00 88.10 88.00 88.00 0.3K
13:32 88.00 88.00 88.00 88.00 0.2K
13:33 88.00 88.10 88.00 88.00 0.3K
13:34 88.10 88.10 88.00 88.00 0.2K
13:35 88.00 88.00 87.95 87.95 0.2K
13:36 88.00 88.00 88.00 88.00 0.3K
13:37 88.00 88.00 88.00 88.00 0.3K
13:38 88.00 88.15 88.00 88.00 0.3K
13:39 88.15 88.15 88.00 88.00 0.4K
13:40 88.00 88.15 88.00 88.00 0.2K
13:41 88.00 88.15 88.00 88.05 2.8K
13:42 88.00 88.10 88.00 88.10 0.2K
13:43 88.00 88.00 88.00 88.00 0.2K
13:44 88.00 88.05 88.00 88.00 0.3K
13:45 88.00 88.00 87.95 87.95 0.2K
13:46 88.10 88.10 87.95 87.95 0.3K
13:47 87.95 87.95 87.95 87.95 0.2K
13:48 87.95 87.95 87.95 87.95 2.2K
13:49 87.95 87.95 87.85 87.85 1.0K
13:50 88.05 88.05 87.85 87.85 0.3K
13:51 87.85 88.00 87.85 87.85 0.5K
13:52 87.85 87.85 87.85 87.85 0.2K
13:53 88.00 88.00 87.95 88.00 0.3K
13:54 87.85 88.00 87.85 87.85 0.3K
13:55 87.85 88.00 87.85 88.00 0.2K
13:56 87.80 87.85 87.80 87.85 0.3K
13:57 87.95 87.95 87.80 87.80 0.2K
13:58 88.00 88.00 87.80 88.00 0.4K
13:59 87.80 87.95 87.80 87.80 0.3K
14:00 87.80 87.80 87.80 87.80 0.2K
14:01 87.80 87.95 87.80 87.80 0.3K
14:02 87.80 87.85 87.80 87.80 0.3K
14:03 87.80 88.00 87.80 88.00 0.4K
14:04 87.85 88.00 87.80 87.85 0.9K
14:05 87.90 87.90 87.80 87.80 0.4K
14:06 87.75 88.20 87.75 87.85 3.7K
14:07 88.00 88.00 87.80 87.80 0.2K
14:08 87.80 88.00 87.80 88.00 0.2K
14:09 88.00 88.15 87.95 87.95 0.9K
14:10 88.00 88.05 88.00 88.05 0.2K
14:11 88.00 88.15 88.00 88.00 0.2K
14:12 88.00 88.00 87.95 88.00 0.5K
14:13 88.00 88.00 88.00 88.00 0.2K
14:14 88.00 88.00 88.00 88.00 0.3K
14:15 88.00 88.00 87.95 87.95 0.2K
14:16 88.00 88.00 88.00 88.00 0.2K
14:17 88.00 88.25 88.00 88.15 0.3K
14:18 88.20 88.25 88.00 88.20 0.5K
14:19 88.00 88.25 88.00 88.00 0.4K
14:20 88.25 88.25 88.00 88.20 0.3K
14:21 87.95 88.20 87.95 88.20 1.6K
14:22 88.05 88.05 88.00 88.00 0.3K
14:23 88.20 88.20 87.95 87.95 0.2K
14:24 88.00 88.20 87.95 87.95 0.3K
14:25 88.05 88.05 88.00 88.00 0.2K
14:26 88.10 88.15 88.00 88.00 0.2K
14:27 88.05 88.20 88.00 88.00 0.3K
14:28 88.15 88.40 88.15 88.40 2.2K
14:29 88.15 88.15 88.05 88.05 0.6K
14:30 88.15 88.30 88.00 88.30 1.2K
14:31 88.20 88.20 88.05 88.20 0.3K
14:32 88.15 88.20 88.10 88.10 0.3K
14:33 88.00 88.05 88.00 88.05 0.2K
14:34 88.05 88.05 87.85 87.85 1.1K
14:35 87.85 87.85 87.85 87.85 0.2K
14:36 87.85 88.10 87.85 87.85 0.2K
14:37 87.85 88.05 87.85 87.90 0.3K
14:38 87.85 87.85 87.85 87.85 0.2K
14:39 88.05 88.05 87.85 87.85 0.3K
14:40 87.85 87.85 87.85 87.85 0.2K
14:41 87.85 87.85 87.85 87.85 0.2K
14:42 87.85 87.90 87.85 87.90 0.3K
14:43 87.85 88.00 87.85 88.00 0.2K
14:44 88.00 88.05 87.85 87.85 0.3K
14:45 87.95 88.00 87.95 88.00 0.3K
14:46 88.00 88.25 88.00 88.20 0.4K
14:47 88.05 88.15 88.05 88.10 1.4K
14:48 88.10 88.10 88.10 88.10 0.2K
14:49 88.10 88.20 88.10 88.10 0.3K
14:50 88.10 88.30 88.10 88.10 0.9K
14:51 88.10 88.30 88.10 88.30 0.2K
14:52 88.10 88.25 88.05 88.05 0.3K
14:53 88.30 88.30 88.10 88.10 0.2K
14:54 88.10 88.10 88.10 88.10 0.3K
14:55 88.10 88.10 88.00 88.00 0.3K
14:56 88.20 88.20 88.05 88.05 0.4K
14:57 88.10 88.10 88.10 88.10 0.3K
14:58 88.10 88.10 88.05 88.05 0.2K
14:59 88.10 88.10 88.10 88.10 0.2K
15:00 88.15 88.30 88.15 88.15 0.3K
15:01 88.15 88.15 88.15 88.15 0.2K
15:02 88.10 88.30 88.10 88.10 0.3K
15:03 88.05 88.25 88.05 88.25 0.2K
15:04 88.20 88.20 88.05 88.20 0.2K
15:05 88.05 88.20 88.05 88.05 0.4K
15:06 88.20 88.20 88.05 88.20 0.2K
15:07 88.00 88.00 88.00 88.00 1.9K
15:08 88.20 88.20 88.00 88.00 0.2K
15:09 88.00 88.00 88.00 88.00 0.2K
15:10 88.00 88.05 88.00 88.05 0.3K
15:11 88.05 88.05 88.05 88.05 0.2K
15:12 88.05 88.05 88.00 88.00 0.3K
15:13 88.00 88.00 88.00 88.00 0.2K
15:14 88.00 88.10 88.00 88.00 0.2K
15:15 88.00 88.00 88.00 88.00 0.3K
15:16 88.00 88.20 88.00 88.20 0.2K
15:17 88.00 88.15 88.00 88.15 0.3K
15:18 88.00 88.15 88.00 88.15 0.2K
15:19 88.15 88.20 88.00 88.20 0.2K
15:20 88.00 88.20 88.00 88.00 0.3K
15:21 88.00 88.20 88.00 88.20 0.2K
15:22 88.00 88.15 88.00 88.15 0.2K
15:23 88.00 88.20 88.00 88.00 0.3K
15:24 88.00 88.20 88.00 88.20 0.2K
15:25 88.20 88.20 88.00 88.20 0.2K
15:26 88.10 88.10 88.00 88.00 0.4K
15:27 88.00 88.10 88.00 88.10 0.2K
15:28 88.25 88.25 88.10 88.15 1.5K
15:29 88.15 88.15 88.05 88.05 0.2K
15:30 88.05 88.05 88.05 88.05 0.3K
15:31 88.05 88.05 88.00 88.00 0.3K
15:32 88.05 88.05 88.00 88.00 0.2K
15:33 88.00 88.05 88.00 88.05 0.3K
15:34 88.05 88.25 88.05 88.25 0.4K
15:35 88.40 88.40 88.10 88.10 0.4K
15:36 88.10 88.50 88.10 88.35 2.8K
15:37 88.45 88.45 88.10 88.35 0.2K
15:38 88.15 88.20 88.15 88.20 0.3K
15:39 88.05 88.25 88.05 88.10 0.2K
15:40 88.10 88.10 88.10 88.10 0.3K
15:41 88.45 88.45 88.20 88.35 0.4K
15:42 88.40 88.40 88.10 88.10 0.2K
15:43 88.05 88.15 88.05 88.15 0.3K
15:44 88.30 88.30 88.10 88.10 0.3K
15:45 88.30 88.30 88.05 88.05 0.4K
15:46 88.20 88.25 88.05 88.05 0.2K
15:47 88.35 88.55 88.10 88.55 5.3K
15:48 88.25 88.60 88.25 88.40 0.3K
15:49 88.35 88.35 88.35 88.35 0.2K
15:50 88.60 88.60 88.35 88.35 0.3K
15:51 88.50 88.65 88.50 88.50 1.3K
15:52 88.60 88.60 88.60 88.60 0.4K
15:53 88.50 88.60 88.50 88.50 0.3K
15:54 88.50 88.50 88.50 88.50 0.3K
15:55 88.50 88.50 88.50 88.50 0.2K
15:56 88.30 88.50 88.30 88.50 0.3K
15:57 88.50 88.50 88.30 88.30 0.3K
15:58 88.25 88.45 88.10 88.25 0.3K
15:59 88.15 88.40 88.05 88.05 3.0K
16:00 88.00 88.20 88.00 88.20 2.7K
16:01 88.00 88.20 88.00 88.05 0.3K
16:02 88.10 88.10 88.10 88.10 0.2K
16:03 88.30 88.30 88.10 88.30 0.3K
16:04 88.30 88.30 88.05 88.05 0.2K
16:05 88.00 88.15 88.00 88.00 0.2K
16:06 88.00 88.00 88.00 88.00 0.3K
16:07 88.00 88.10 88.00 88.00 0.2K
16:08 88.00 88.10 88.00 88.00 0.3K
16:09 88.10 88.10 88.00 88.00 0.2K
16:10 88.10 88.10 88.00 88.00 0.2K
16:11 88.00 88.10 88.00 88.00 0.4K
16:12 88.00 88.00 88.00 88.00 0.2K
16:13 88.00 88.25 88.00 88.00 1.5K
16:14 88.00 88.15 88.00 88.15 0.2K
16:15 88.30 88.40 88.30 88.40 0.8K
16:16 88.15 88.35 88.15 88.15 0.3K
16:17 88.15 88.15 88.15 88.15 0.2K
16:18 88.15 88.15 88.15 88.15 0.3K
16:19 88.15 88.15 88.15 88.15 0.2K
16:20 88.20 88.20 88.10 88.10 0.2K
16:21 88.15 88.15 88.05 88.05 0.3K
16:22 88.05 88.05 88.05 88.05 0.2K
16:23 88.05 88.05 87.95 87.95 4.7K
16:24 88.05 88.20 88.05 88.10 7.0K
16:25 88.25 88.25 88.10 88.10 0.2K
16:26 88.10 88.55 88.10 88.20 5.3K
16:27 88.30 88.45 88.20 88.20 0.2K
16:28 88.25 88.25 88.20 88.20 0.2K
16:29 88.10 88.10 88.05 88.10 0.3K
16:30 88.20 88.20 88.10 88.10 0.2K
16:31 88.05 88.15 88.05 88.10 0.3K
16:32 88.35 88.35 88.10 88.10 0.2K
16:33 88.15 88.35 88.15 88.20 0.2K
16:34 88.35 88.35 88.15 88.15 0.3K
16:35 88.10 88.25 88.05 88.25 0.2K
16:36 88.10 88.10 88.10 88.10 0.3K
16:37 88.05 88.05 88.05 88.05 0.2K
16:38 88.20 88.25 88.05 88.25 0.3K
16:39 88.05 88.25 88.05 88.05 0.3K
16:40 88.00 88.20 88.00 88.20 0.2K
16:41 88.00 88.25 88.00 88.05 1.0K
16:42 88.25 88.25 88.05 88.05 0.6K
16:43 88.25 88.35 88.10 88.35 0.6K
16:44 88.10 88.50 88.10 88.50 2.5K
16:45 88.40 88.70 88.35 88.45 2.5K
16:46 88.50 88.70 88.50 88.55 1.0K
16:47 88.70 88.70 88.55 88.55 0.2K
16:48 88.55 88.55 88.55 88.55 0.2K
16:49 88.50 88.70 88.50 88.55 0.7K
16:50 88.55 88.70 88.55 88.55 0.2K
16:51 88.60 88.60 88.55 88.55 0.4K
16:52 88.70 88.70 88.55 88.70 0.2K
16:53 88.60 88.65 88.50 88.65 0.8K
16:54 88.40 88.40 88.30 88.35 0.4K
16:55 88.55 88.55 88.30 88.30 0.2K
16:56 88.65 88.65 88.30 88.30 1.2K
16:57 88.20 88.20 88.15 88.20 0.3K
16:58 88.10 88.50 88.10 88.50 0.5K
16:59 88.30 88.45 88.25 88.25 0.4K
17:00 88.20 88.45 88.20 88.45 0.4K
17:01 88.10 88.30 88.10 88.30 0.3K
17:02 88.20 88.40 88.15 88.40 0.4K
17:03 88.20 88.20 88.20 88.20 0.2K
17:04 88.15 88.30 88.10 88.10 0.3K
17:05 88.25 88.25 88.20 88.20 0.5K
17:06 88.25 88.35 88.25 88.35 0.2K
17:07 88.20 88.35 88.20 88.35 0.3K
17:08 88.35 88.35 88.20 88.20 0.2K
17:09 88.15 88.35 88.15 88.15 0.9K
17:10 88.25 88.25 88.15 88.15 0.3K
17:11 88.20 88.35 88.20 88.35 0.2K
17:12 88.20 88.30 88.20 88.30 0.3K
17:13 88.20 88.20 88.20 88.20 0.3K
17:14 88.10 88.25 88.10 88.10 0.3K
17:15 88.25 88.25 88.10 88.25 0.2K
17:16 88.10 88.25 88.10 88.20 0.6K
17:17 88.25 88.25 88.10 88.20 0.3K
17:18 88.25 88.30 88.20 88.20 0.7K
17:19 88.10 88.25 88.10 88.15 0.3K
17:20 88.15 88.25 88.10 88.10 0.2K
17:21 88.35 88.35 88.25 88.25 1.5K
17:22 88.20 88.35 88.20 88.20 0.3K
17:23 88.35 88.35 88.15 88.15 0.2K
17:24 88.15 88.30 88.15 88.15 0.4K
17:25 88.25 88.25 88.10 88.10 0.2K
17:26 88.25 88.25 88.15 88.20 0.2K
17:27 88.10 88.25 88.10 88.15 0.7K
17:28 88.20 88.20 88.20 88.20 1.2K
17:29 88.20 88.40 88.20 88.20 0.2K
17:30 88.35 88.35 88.20 88.20 0.0K
17:31 88.40 88.40 88.40 88.40 0.0K
17:32 88.35 88.40 88.35 88.40 0.5K
17:33 88.40 88.40 88.40 88.40 0.0K
17:34 88.35 88.35 88.20 88.20 0.0K
17:35 88.30 88.30 88.15 88.15 0.3K
17:37 88.15 88.30 88.15 88.15 0.3K
17:38 88.30 88.30 88.25 88.25 4.1K
17:39 88.35 88.35 88.35 88.35 0.7K
17:40 88.35 88.35 88.35 88.35 0.0K
17:41 88.35 88.35 88.35 88.35 0.0K
17:42 88.35 88.35 88.35 88.35 0.0K
17:43 88.25 88.25 88.25 88.25 0.3K
17:45 88.25 88.25 88.25 88.25 0.7K
17:47 88.30 88.30 88.30 88.30 0.3K
17:49 88.40 88.40 88.40 88.40 0.0K
17:50 88.40 88.40 88.40 88.40 0.0K
17:51 88.35 88.35 88.35 88.35 0.0K
17:52 88.35 88.35 88.35 88.35 0.0K
17:53 88.40 88.40 88.40 88.40 0.1K
17:54 88.40 88.40 88.40 88.40 0.0K
17:55 88.40 88.40 88.35 88.35 0.0K
17:56 88.40 88.40 88.25 88.25 0.1K
17:57 88.20 88.20 88.20 88.20 0.7K
17:58 88.30 88.35 88.30 88.35 0.0K
17:59 88.40 88.40 88.40 88.40 0.0K
18:00 88.25 88.25 88.25 88.25 0.0K
18:03 88.40 88.50 88.40 88.50 0.2K
18:04 88.45 88.45 88.45 88.45 0.0K
18:05 88.45 88.45 88.45 88.45 0.3K
18:06 88.45 88.45 88.45 88.45 0.0K
18:07 88.40 88.40 88.40 88.40 0.0K
18:08 88.45 88.45 88.40 88.40 0.0K
18:09 88.50 88.50 88.45 88.45 0.0K
18:10 88.45 88.45 88.45 88.45 0.0K
18:13 88.40 88.45 88.40 88.45 0.0K
18:16 88.45 88.45 88.45 88.45 0.0K
18:17 88.50 88.50 88.50 88.50 0.0K
18:18 88.50 88.50 88.50 88.50 0.0K
18:19 88.50 88.50 88.50 88.50 0.0K
18:20 88.50 88.50 88.50 88.50 0.0K
18:22 88.50 88.50 88.30 88.30 0.0K
18:23 88.50 88.50 88.50 88.50 0.0K
18:24 88.50 88.50 88.50 88.50 0.1K
18:25 88.50 88.50 88.50 88.50 0.0K
18:27 88.50 88.50 88.50 88.50 0.0K
18:28 88.50 88.50 88.50 88.50 0.0K
18:29 88.50 88.55 88.50 88.55 0.0K
18:30 88.55 88.55 88.50 88.55 0.1K
18:31 88.35 88.35 88.35 88.35 0.0K
18:32 88.55 88.55 88.35 88.35 0.0K
18:33 88.50 88.50 88.50 88.50 0.0K
18:34 88.50 88.50 88.50 88.50 0.0K
18:35 88.35 88.45 88.30 88.45 0.1K
18:37 88.45 88.45 88.45 88.45 0.0K
18:38 88.50 88.50 88.50 88.50 0.0K
18:39 88.40 88.40 88.20 88.20 1.0K
18:45 88.25 88.25 88.25 88.25 0.0K
18:47 88.25 88.25 88.25 88.25 0.0K
19:05 88.35 88.35 88.30 88.30 0.0K
19:06 88.30 88.45 88.30 88.45 0.0K
19:07 88.50 88.50 88.50 88.50 0.1K
19:08 88.50 88.50 88.50 88.50 0.0K
19:10 88.45 88.50 88.45 88.50 0.1K
19:11 88.45 88.50 88.45 88.50 0.0K
19:14 88.50 88.50 88.50 88.50 0.0K
19:15 88.50 88.50 88.50 88.50 0.0K
19:16 88.50 88.50 88.50 88.50 0.0K
19:17 88.45 88.45 88.45 88.45 0.0K
19:19 88.50 88.50 88.50 88.50 0.1K
19:20 88.50 88.50 88.50 88.50 0.0K
19:21 88.55 88.55 88.55 88.55 0.0K
19:22 88.55 88.55 88.55 88.55 0.1K
19:23 88.55 88.55 88.55 88.55 0.0K
19:24 88.45 88.45 88.45 88.45 0.2K
19:26 88.60 88.60 88.60 88.60 0.2K
19:27 88.65 88.65 88.65 88.65 0.0K
19:28 88.65 88.65 88.65 88.65 0.0K
19:29 88.60 88.60 88.50 88.50 0.0K
19:30 88.50 88.50 88.45 88.45 0.0K
19:31 88.50 88.50 88.50 88.50 0.1K
19:32 88.45 88.50 88.45 88.45 0.1K
19:33 88.50 88.50 88.50 88.50 0.3K
19:35 88.50 88.50 88.50 88.50 0.0K
19:37 88.50 88.50 88.50 88.50 0.0K
19:38 88.50 88.50 88.50 88.50 0.0K
19:40 88.50 88.50 88.45 88.50 0.0K
19:41 88.50 88.50 88.50 88.50 0.0K
19:42 88.50 88.50 88.50 88.50 0.0K
19:43 88.50 88.50 88.50 88.50 0.0K
19:44 88.50 88.50 88.50 88.50 0.1K
19:45 88.50 88.50 88.50 88.50 0.0K
19:46 88.50 88.50 88.50 88.50 0.0K
19:47 88.50 88.50 88.50 88.50 0.0K
19:48 88.50 88.50 88.50 88.50 0.1K
19:49 88.50 88.50 88.50 88.50 0.0K
19:51 87.95 88.25 87.95 88.25 8.3K
19:52 88.30 88.30 88.25 88.25 0.0K
19:53 88.15 88.25 88.15 88.25 0.0K
19:54 88.00 88.15 88.00 88.15 0.2K
19:55 88.20 88.25 88.10 88.25 0.0K
19:56 88.20 88.20 88.20 88.20 0.0K
19:57 88.25 88.25 88.25 88.25 0.0K
19:58 88.20 88.20 88.20 88.20 0.0K
19:59 88.20 88.20 88.20 88.20 0.0K
20:00 88.15 88.15 88.15 88.15 0.0K
20:01 88.20 88.20 88.20 88.20 0.0K
20:02 88.35 88.35 88.35 88.35 0.1K
20:05 88.40 88.40 88.40 88.40 0.0K
20:07 88.40 88.45 88.40 88.45 0.0K
20:08 88.45 88.45 88.45 88.45 0.0K
20:09 88.45 88.45 88.45 88.45 0.0K
20:11 88.45 88.45 88.45 88.45 0.0K
20:12 88.45 88.45 88.45 88.45 0.0K
20:14 88.40 88.40 88.40 88.40 0.0K
20:16 88.45 88.45 88.45 88.45 0.0K
20:18 88.45 88.45 88.45 88.45 0.1K
20:19 88.50 88.50 88.50 88.50 0.1K
20:20 88.50 88.50 88.50 88.50 0.1K
20:21 88.30 88.50 88.30 88.50 0.0K
20:23 88.50 88.50 88.50 88.50 0.0K
20:24 88.50 88.50 88.50 88.50 0.0K
20:25 88.50 88.50 88.50 88.50 0.0K
20:26 88.30 88.30 88.30 88.30 0.0K
20:28 88.50 88.50 88.50 88.50 0.0K
20:29 88.50 88.50 88.50 88.50 0.0K
20:30 88.50 88.50 88.50 88.50 0.0K
20:32 88.45 88.45 88.45 88.45 0.1K
20:33 88.45 88.45 88.45 88.45 0.0K
20:34 88.45 88.45 88.45 88.45 0.0K
20:35 88.45 88.45 88.45 88.45 0.0K
20:37 88.45 88.45 88.45 88.45 0.1K
20:38 88.40 88.40 88.40 88.40 0.0K
20:39 88.45 88.45 88.45 88.45 0.0K
20:40 88.45 88.45 88.45 88.45 0.1K
20:41 88.45 88.45 88.45 88.45 0.0K
20:42 88.45 88.45 88.45 88.45 0.0K
20:43 88.45 88.45 88.45 88.45 0.0K
20:44 88.45 88.45 88.45 88.45 0.0K
20:45 88.45 88.45 88.45 88.45 0.0K
20:47 88.45 88.45 88.45 88.45 0.0K
20:48 88.45 88.45 88.45 88.45 0.0K
20:49 88.45 88.45 88.45 88.45 0.3K
20:50 88.45 88.45 88.45 88.45 0.4K
20:51 88.50 88.50 88.50 88.50 0.0K
20:53 88.50 88.50 88.45 88.45 0.0K
20:54 88.45 88.50 88.45 88.50 0.1K
20:56 88.50 88.50 88.50 88.50 0.0K
20:57 88.50 88.50 88.50 88.50 0.0K
20:59 88.50 88.50 88.50 88.50 0.0K
21:00 88.50 88.50 88.50 88.50 0.0K
21:01 88.50 88.50 88.35 88.35 0.2K
21:02 88.50 88.50 88.50 88.50 0.0K
21:05 88.35 88.50 88.35 88.50 0.0K
21:09 88.50 88.50 88.50 88.50 0.0K
21:11 88.45 88.45 88.45 88.45 0.0K
21:12 88.45 88.45 88.45 88.45 0.0K
21:13 88.45 88.45 88.45 88.45 0.0K
21:14 88.45 88.45 88.45 88.45 0.0K
21:15 88.45 88.45 88.45 88.45 0.1K
21:16 88.50 88.50 88.50 88.50 0.4K
21:17 88.50 88.50 88.50 88.50 0.0K
21:18 88.50 88.55 88.50 88.55 0.3K
21:19 88.55 88.55 88.55 88.55 0.0K
21:20 88.55 88.55 88.55 88.55 0.0K
21:24 88.50 88.50 88.50 88.50 0.0K
21:25 88.55 88.55 88.50 88.50 0.0K
21:26 88.55 88.55 88.55 88.55 0.0K
21:27 88.55 88.55 88.55 88.55 0.0K
21:28 88.55 88.55 88.55 88.55 0.0K
21:29 88.55 88.55 88.50 88.50 0.0K
21:30 88.55 88.55 88.55 88.55 0.6K
21:31 88.55 88.55 88.50 88.50 0.2K
21:32 88.35 88.35 88.35 88.35 1.6K
21:33 88.35 88.55 88.35 88.55 0.9K
21:34 88.55 88.55 88.55 88.55 0.0K
21:36 88.55 88.55 88.55 88.55 0.0K
21:37 88.55 88.55 88.55 88.55 0.0K
21:38 88.55 88.55 88.55 88.55 0.0K
21:39 88.55 88.55 88.55 88.55 0.0K
21:40 88.55 88.60 88.55 88.60 0.0K
21:41 88.60 88.60 88.20 88.20 1.3K
21:42 88.30 88.55 88.30 88.55 0.0K
21:47 88.25 88.25 88.25 88.25 0.1K
21:49 88.40 88.40 88.40 88.40 0.0K
21:50 88.45 88.45 88.45 88.45 0.3K
21:51 88.35 88.35 88.35 88.35 0.0K
21:52 88.35 88.35 88.35 88.35 0.0K
21:53 88.35 88.35 88.35 88.35 0.0K
21:54 88.35 88.35 88.25 88.25 0.0K
21:56 88.35 88.35 88.35 88.35 0.0K
21:57 88.35 88.35 88.35 88.35 0.1K
21:58 88.35 88.35 88.35 88.35 0.1K
21:59 88.35 88.35 88.35 88.35 0.0K
22:00 88.35 88.35 88.35 88.35 0.0K
22:01 88.35 88.35 88.35 88.35 0.0K
22:02 88.35 88.35 88.35 88.35 0.0K
22:03 88.35 88.35 88.35 88.35 0.0K
22:04 88.35 88.35 88.35 88.35 0.0K
22:06 88.30 88.30 88.30 88.30 0.0K
22:07 88.35 88.35 88.35 88.35 0.0K
22:09 88.35 88.35 88.35 88.35 0.1K
22:10 88.35 88.35 88.35 88.35 0.0K
22:14 88.35 88.35 88.35 88.35 0.0K
22:15 88.35 88.35 88.35 88.35 0.0K
22:16 88.30 88.30 88.30 88.30 0.0K
22:17 88.35 88.35 88.25 88.25 0.0K
22:18 88.35 88.40 88.35 88.40 0.2K
22:19 88.35 88.35 88.35 88.35 0.0K
22:20 88.40 88.40 88.40 88.40 0.0K
22:22 88.40 88.40 88.40 88.40 0.0K
22:25 88.40 88.40 88.40 88.40 0.0K
22:26 88.35 88.35 88.35 88.35 0.0K
22:29 88.40 88.40 88.40 88.40 0.0K
22:30 88.40 88.40 88.40 88.40 0.1K
22:31 88.40 88.40 88.35 88.35 0.0K
22:34 88.35 88.40 88.35 88.40 0.0K
22:35 88.40 88.40 88.40 88.40 0.0K
22:36 88.35 88.40 88.35 88.40 0.0K
22:37 88.35 88.40 88.35 88.40 0.0K
22:38 88.40 88.40 88.40 88.40 0.0K
22:40 88.40 88.40 88.40 88.40 0.0K
22:41 88.40 88.40 88.40 88.40 0.0K
22:42 88.40 88.40 88.40 88.40 0.0K
22:43 88.40 88.40 88.40 88.40 0.0K
22:44 88.40 88.40 88.40 88.40 0.0K
22:48 88.40 88.40 88.40 88.40 0.0K
22:50 88.45 88.45 88.45 88.45 0.0K
22:51 88.45 88.45 88.45 88.45 0.0K
22:54 88.45 88.45 88.45 88.45 0.0K
22:55 88.45 88.45 88.35 88.35 0.0K
22:56 88.35 88.45 88.35 88.45 0.0K
22:58 88.45 88.45 88.30 88.30 0.1K
23:01 88.45 88.45 88.45 88.45 0.0K
23:02 88.45 88.45 88.45 88.45 0.0K
23:05 88.45 88.45 88.45 88.45 0.0K
23:07 88.45 88.45 88.45 88.45 0.5K
23:10 88.45 88.45 88.45 88.45 0.0K
23:11 88.55 88.55 88.55 88.55 0.1K
23:14 88.55 88.55 88.55 88.55 0.0K
23:15 88.55 88.55 88.50 88.50 0.1K
23:16 88.45 88.45 88.45 88.45 0.1K
23:20 88.55 88.55 88.55 88.55 0.0K
23:21 88.55 88.55 88.55 88.55 0.0K
23:23 88.50 88.55 88.50 88.55 0.0K
23:25 88.45 88.55 88.45 88.55 0.0K
23:27 88.50 88.50 88.50 88.50 0.0K
23:28 88.50 88.50 88.50 88.50 0.0K
23:29 88.50 88.50 88.50 88.50 0.0K
23:31 88.50 88.50 88.50 88.50 0.0K
23:35 88.55 88.55 88.55 88.55 0.1K
23:37 88.55 88.55 88.55 88.55 0.0K
23:38 88.55 88.55 88.55 88.55 0.0K
23:40 88.55 88.55 88.55 88.55 0.0K
23:42 88.55 88.55 88.55 88.55 0.0K
23:44 88.55 88.55 88.45 88.45 0.4K
23:45 88.50 88.50 88.50 88.50 0.6K
23:46 88.45 88.50 88.45 88.50 0.0K
23:47 88.45 88.45 88.45 88.45 0.0K
23:48 88.45 88.45 88.45 88.45 0.0K
23:49 88.45 88.45 88.45 88.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available