Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VI.ru
VSEH
🏛️
russian-federation
→
62.50
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
142.00
2024-09-19
Historical Low
68.00
2024-12-16
Volume Extremes
Volume Peak
13.4M
2025-07-28
Volume Low
0.0M
2025-07-05
Data Statistics
Rise Proportion
42.3%
Start: 2024-09-09
Fall Proportion
55.6%
Total284Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2024-09-18
Max Daily Loss
-7.99%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+0.71%
2024-12
Max Monthly Loss
-19.53%
2024-10
Related Stocks
Yakutskaya Toplivno Energeticheskaya Kompaniya PAO
YAKG
42.3000
NEFAZ
NFAZ
278.0000
Rosseti Tomsk PAO Prf
TORS_p
0.4790
Tsentral’nyi Telegraf PAO
CNTL
9.5400
Akron
AKRN
16572.0000
Abrau-Durso
ABRD
161.4000
Rosseti Moscow Region
MSRS
1.3660
SOLLERS
SVAV
499.0000
Aptechnaya Set’ 36,6 PAO
APTK
8.8300
NPO Nauka
NAUK
432.0000
Hot Stocks
RUSS-INVEST IC
RUSI
82.0000
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Diod
DIOD
9.1800
Slavneft-JANOS
JNOS
17.4500
Lenzoloto pref
LNZL_p
765.0000
IVA
IVAT
170.6500
SMZ
MGNZ
7440.0000
TNS energo Mari El Pref
MISB_p
49.2000
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT_p
451.0000