768.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 731.00 | 731.00 | 731.00 | 731.00 | 0.7K |
| 09:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 10:25 | 726.00 | 726.00 | 726.00 | 726.00 | 1.2K |
| 10:35 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 10:50 | 733.00 | 733.00 | 733.00 | 733.00 | 1.5K |
| 11:05 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 13:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 15:10 | 726.00 | 726.00 | 726.00 | 726.00 | 3.0K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |