768.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 754.00 | 754.00 | 747.00 | 747.00 | 4.7K |
| 09:05 | 747.00 | 747.00 | 744.00 | 744.00 | 0.2K |
| 09:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:10 | 743.00 | 743.00 | 743.00 | 743.00 | 1.5K |
| 10:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 11:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:30 | 743.00 | 745.00 | 743.00 | 745.00 | 0.9K |
| 12:35 | 746.00 | 750.00 | 746.00 | 750.00 | 0.9K |
| 12:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.8K |