Vishal Mega Mart

VSSL
🏛️ india →
150.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.95 101.95 101.95 101.95 46.6K
09:15 102.29 102.34 100.97 101.06 374.0K
09:16 101.22 101.28 101.06 101.13 164.0K
09:17 101.28 101.28 100.88 101.07 110.7K
09:18 101.16 101.16 100.94 100.94 149.0K
09:19 100.95 101.00 100.72 100.72 100.9K
09:20 100.68 100.72 100.26 100.26 144.8K
09:21 100.30 100.40 100.30 100.40 39.6K
09:22 100.30 100.99 100.30 100.90 111.1K
09:23 100.84 100.84 100.65 100.70 65.9K
09:24 100.63 100.63 99.90 100.00 212.4K
09:25 99.95 100.15 99.95 100.01 187.1K
09:26 99.94 100.00 99.85 99.85 69.5K
09:27 99.80 99.99 99.75 99.94 64.5K
09:28 99.89 99.89 99.66 99.88 49.1K
09:29 99.86 99.89 99.73 99.89 58.2K
09:30 99.86 99.89 99.40 99.48 105.8K
09:31 99.43 99.44 99.38 99.44 52.0K
09:32 99.38 99.59 99.38 99.59 56.8K
09:33 99.50 99.52 99.25 99.26 105.0K
09:34 99.28 99.30 99.12 99.28 68.7K
09:35 99.25 99.46 99.25 99.46 72.8K
09:36 99.46 99.66 99.25 99.25 90.2K
09:37 99.31 99.46 99.31 99.41 27.2K
09:38 99.35 99.35 99.20 99.30 59.5K
09:39 99.33 99.35 99.21 99.25 22.6K
09:40 99.22 99.28 99.00 99.00 227.6K
09:41 98.80 99.09 98.68 99.09 202.8K
09:42 98.90 99.09 98.80 99.05 46.6K
09:43 99.01 99.11 99.01 99.02 77.9K
09:44 99.02 99.19 99.02 99.19 38.3K
09:45 99.09 99.18 98.95 98.97 256.2K
09:46 99.02 99.35 99.00 99.34 86.6K
09:47 99.30 99.33 99.12 99.13 41.3K
09:48 99.07 99.21 99.07 99.16 23.6K
09:49 99.19 99.30 99.15 99.16 81.0K
09:50 99.08 99.08 98.57 98.58 78.4K
09:51 98.33 98.67 98.23 98.36 239.6K
09:52 98.49 98.49 98.32 98.40 67.9K
09:53 98.43 98.46 98.16 98.20 30.6K
09:54 98.16 98.16 98.00 98.05 163.6K
09:55 98.05 98.06 97.82 97.82 98.0K
09:56 97.90 98.00 97.87 98.00 41.2K
09:57 97.96 98.24 97.90 98.24 77.1K
09:58 98.17 98.24 98.10 98.18 40.8K
09:59 98.25 98.75 98.13 98.75 52.4K
10:00 98.80 99.50 98.72 99.46 257.9K
10:01 99.35 99.35 99.08 99.10 150.9K
10:02 99.20 99.20 98.99 99.00 98.9K
10:03 99.00 99.10 98.85 98.85 36.4K
10:04 98.87 99.14 98.75 99.14 90.9K
10:05 99.10 99.10 98.94 98.99 71.4K
10:06 98.92 98.92 98.56 98.59 48.0K
10:07 98.37 98.50 98.25 98.49 79.2K
10:08 98.45 98.49 98.35 98.46 14.6K
10:09 98.39 98.66 98.30 98.30 61.0K
10:10 98.19 98.31 98.05 98.05 86.0K
10:11 97.94 97.94 97.56 97.62 277.3K
10:12 97.58 97.80 97.48 97.74 170.7K
10:13 97.73 97.75 97.50 97.59 153.7K
10:14 97.50 97.57 97.45 97.45 45.8K
10:15 97.46 97.95 97.46 97.74 75.5K
10:16 97.66 97.77 97.55 97.65 27.0K
10:17 97.60 97.65 97.45 97.60 59.7K
10:18 97.58 97.58 97.52 97.58 14.2K
10:19 97.62 97.86 97.52 97.76 58.9K
10:20 97.85 97.94 97.77 97.77 61.4K
10:21 97.85 97.93 97.79 97.93 20.5K
10:22 97.83 97.94 97.76 97.93 96.4K
10:23 97.95 98.24 97.95 98.17 99.8K
10:24 98.09 98.22 98.09 98.14 103.0K
10:25 98.11 98.30 98.06 98.10 61.2K
10:26 98.13 98.32 98.13 98.25 75.5K
10:27 98.15 98.20 98.06 98.09 34.4K
10:28 98.01 98.10 98.00 98.05 67.2K
10:29 98.05 98.25 98.01 98.25 49.0K
10:30 98.17 98.18 98.07 98.14 18.7K
10:31 98.06 98.12 98.02 98.05 28.0K
10:32 98.06 98.10 97.95 98.08 132.7K
10:33 98.10 98.10 97.97 98.02 19.8K
10:34 98.04 98.10 98.01 98.10 25.0K
10:35 98.06 98.19 98.00 98.00 34.2K
10:36 98.00 98.08 97.98 98.03 58.2K
10:37 98.03 98.09 97.99 98.07 86.5K
10:38 98.10 98.10 97.95 97.96 30.5K
10:39 97.98 98.22 97.95 98.20 35.9K
10:40 98.20 98.22 98.01 98.08 20.3K
10:41 98.04 98.04 97.41 97.70 674.3K
10:42 97.67 97.69 97.57 97.63 41.0K
10:43 97.66 97.71 97.60 97.65 18.9K
10:44 97.72 97.90 97.68 97.90 19.1K
10:45 97.86 97.95 97.74 97.74 28.2K
10:46 97.70 97.70 97.56 97.65 48.2K
10:47 97.61 97.66 97.60 97.60 16.5K
10:48 97.56 97.59 97.31 97.46 109.7K
10:49 97.38 97.55 97.36 97.40 36.7K
10:50 97.45 97.50 97.31 97.45 46.5K
10:51 97.39 97.49 97.38 97.44 29.0K
10:52 97.42 97.75 97.42 97.56 26.5K
10:53 97.50 97.57 97.50 97.57 28.2K
10:54 97.50 97.58 97.50 97.57 11.6K
10:55 97.70 98.10 97.62 98.10 128.0K
10:56 98.10 98.31 98.10 98.15 88.7K
10:57 98.14 98.44 98.03 98.44 91.2K
10:58 98.48 98.50 98.36 98.50 137.5K
10:59 98.45 98.57 98.44 98.50 92.1K
11:00 98.50 98.55 98.49 98.51 63.8K
11:01 98.51 98.69 98.51 98.69 44.6K
11:02 98.71 98.79 98.68 98.79 128.3K
11:03 98.80 98.90 98.71 98.87 75.1K
11:04 98.87 98.94 98.80 98.88 45.4K
11:05 98.94 99.03 98.90 99.00 86.7K
11:06 99.00 99.07 98.97 99.00 41.9K
11:07 98.98 98.99 98.54 98.76 90.2K
11:08 98.80 98.83 98.65 98.65 31.6K
11:09 98.66 98.70 98.61 98.61 14.5K
11:10 98.68 98.69 98.65 98.65 13.3K
11:11 98.68 98.69 98.45 98.62 114.9K
11:12 98.63 98.64 98.51 98.51 23.8K
11:13 98.55 98.60 98.37 98.50 16.1K
11:14 98.51 98.70 98.44 98.55 13.9K
11:15 98.54 98.55 98.45 98.45 16.9K
11:16 98.50 98.50 98.24 98.24 55.1K
11:17 98.26 98.29 98.01 98.06 222.2K
11:18 98.07 98.17 98.05 98.09 45.7K
11:19 98.11 98.14 98.02 98.07 36.6K
11:20 98.15 98.34 98.09 98.29 30.5K
11:21 98.35 98.48 98.23 98.23 36.6K
11:22 98.29 98.42 98.29 98.36 12.2K
11:23 98.31 98.57 98.31 98.53 16.5K
11:24 98.57 98.68 98.53 98.68 18.4K
11:25 98.53 98.53 98.32 98.32 18.5K
11:26 98.31 98.42 98.23 98.25 15.6K
11:27 98.31 98.34 98.20 98.26 34.1K
11:28 98.26 98.39 98.26 98.37 60.4K
11:29 98.37 98.55 98.37 98.55 21.6K
11:30 98.58 98.62 98.50 98.51 8.2K
11:31 98.42 98.45 98.30 98.40 11.6K
11:32 98.43 98.49 98.26 98.28 24.3K
11:33 98.38 98.38 98.22 98.22 8.8K
11:34 98.26 98.27 98.20 98.26 16.7K
11:35 98.20 98.33 98.20 98.33 10.5K
11:36 98.30 98.40 98.21 98.40 11.3K
11:37 98.37 98.48 98.35 98.48 6.6K
11:38 98.42 98.48 98.30 98.30 16.8K
11:39 98.32 98.60 98.31 98.60 25.4K
11:40 98.65 98.70 98.44 98.48 171.4K
11:41 98.43 98.69 98.25 98.57 274.3K
11:42 98.50 99.19 98.41 99.14 272.7K
11:43 98.99 98.99 98.91 98.99 19.8K
11:44 99.00 99.07 98.88 98.94 30.6K
11:45 98.95 99.24 98.87 99.24 46.4K
11:46 99.30 99.57 99.30 99.56 168.0K
11:47 99.47 99.63 99.47 99.58 129.2K
11:48 99.61 99.91 99.51 99.90 137.0K
11:49 100.07 100.07 99.31 99.45 240.8K
11:50 99.52 99.71 99.40 99.62 261.4K
11:51 99.62 99.62 99.45 99.60 45.2K
11:52 99.81 99.83 99.62 99.70 25.2K
11:53 99.66 99.70 99.63 99.70 44.7K
11:54 99.70 99.89 99.65 99.89 44.2K
11:55 99.86 99.95 99.81 99.83 77.8K
11:56 99.54 100.00 99.54 100.00 138.7K
11:57 100.13 100.20 100.12 100.16 61.0K
11:58 100.17 100.40 100.17 100.33 100.7K
11:59 100.35 100.39 100.10 100.15 82.9K
12:00 100.20 100.58 100.20 100.49 156.6K
12:01 100.50 101.00 100.49 100.88 264.7K
12:02 100.88 101.10 100.88 100.98 111.7K
12:03 101.03 101.50 101.03 101.50 109.4K
12:04 101.47 101.58 101.35 101.47 88.6K
12:05 101.44 101.45 101.23 101.28 40.8K
12:06 101.30 101.52 101.17 101.17 127.2K
12:07 101.28 101.55 101.28 101.47 61.5K
12:08 101.48 101.78 101.38 101.77 102.9K
12:09 101.79 101.79 101.58 101.64 59.5K
12:10 101.64 101.64 101.52 101.57 31.3K
12:11 101.53 101.68 101.53 101.61 66.8K
12:12 101.62 101.67 101.61 101.67 18.3K
12:13 101.61 101.63 101.00 101.20 104.9K
12:14 101.25 101.73 101.25 101.41 93.4K
12:15 101.41 101.70 101.39 101.60 58.2K
12:16 101.68 101.69 101.60 101.60 40.7K
12:17 101.51 101.51 101.30 101.40 78.3K
12:18 101.45 101.57 101.43 101.51 12.0K
12:19 101.68 101.77 101.68 101.77 37.4K
12:20 101.77 101.77 101.56 101.70 60.0K
12:21 101.72 101.78 101.62 101.62 69.8K
12:22 101.63 101.69 101.40 101.51 61.8K
12:23 101.48 101.50 101.32 101.49 52.6K
12:24 101.45 101.50 101.37 101.38 38.4K
12:25 101.39 101.45 101.35 101.38 23.9K
12:26 101.38 101.40 101.31 101.32 19.2K
12:27 101.32 101.34 100.99 101.00 190.2K
12:28 101.00 101.26 101.00 101.22 88.6K
12:29 101.24 101.76 101.24 101.76 51.7K
12:30 101.66 101.74 101.31 101.31 31.7K
12:31 101.31 101.33 101.30 101.30 7.1K
12:32 101.30 101.30 101.01 101.12 35.0K
12:33 101.05 101.25 101.05 101.25 49.9K
12:34 101.27 101.64 101.21 101.64 129.0K
12:35 101.59 101.60 101.58 101.59 36.9K
12:36 101.59 102.05 101.59 102.05 221.4K
12:37 102.14 102.25 102.00 102.03 127.1K
12:38 102.03 102.09 102.00 102.04 40.4K
12:39 102.00 102.23 102.00 102.10 66.6K
12:40 102.11 102.11 102.01 102.05 24.4K
12:41 102.07 102.15 102.00 102.15 30.4K
12:42 102.09 102.23 102.09 102.17 46.4K
12:43 102.20 102.22 102.05 102.05 18.3K
12:44 102.05 102.12 102.04 102.04 24.8K
12:45 102.05 102.08 102.00 102.00 26.7K
12:46 102.00 102.10 102.00 102.09 34.6K
12:47 102.10 102.27 102.02 102.02 43.8K
12:48 102.02 102.20 102.00 102.10 19.3K
12:49 102.16 102.17 102.12 102.16 8.3K
12:50 102.16 102.16 102.10 102.10 9.5K
12:51 102.10 102.15 102.02 102.14 28.7K
12:52 101.90 101.97 101.81 101.85 73.8K
12:53 101.80 102.00 101.80 101.98 56.8K
12:54 102.00 102.10 102.00 102.04 33.8K
12:55 102.04 102.10 101.87 101.95 30.5K
12:56 101.87 102.00 101.87 101.95 38.6K
12:57 101.97 102.04 101.93 102.04 24.8K
12:58 102.08 102.08 102.06 102.08 14.4K
12:59 102.08 102.08 101.81 101.81 47.4K
13:00 101.82 101.99 101.82 101.98 36.9K
13:01 101.95 102.12 101.95 102.00 38.5K
13:02 102.00 102.02 102.00 102.00 21.9K
13:03 102.00 102.10 102.00 102.10 18.9K
13:04 102.10 102.22 102.10 102.22 50.6K
13:05 102.22 102.22 101.95 101.95 53.1K
13:06 101.91 102.15 101.91 102.14 17.0K
13:07 102.15 102.18 102.04 102.04 14.5K
13:08 102.05 102.05 101.92 101.92 7.3K
13:09 101.99 102.14 101.92 102.06 21.9K
13:10 102.05 102.06 102.04 102.04 10.8K
13:11 102.04 102.07 102.03 102.04 18.2K
13:12 102.04 102.14 101.98 102.14 19.6K
13:13 102.10 102.12 102.10 102.12 14.1K
13:14 102.12 102.15 102.11 102.13 8.0K
13:15 102.12 102.12 102.10 102.10 17.3K
13:16 102.15 102.18 102.10 102.18 6.4K
13:17 102.20 102.57 102.20 102.23 139.8K
13:18 102.25 102.58 102.25 102.58 47.6K
13:19 102.60 102.70 102.57 102.59 46.0K
13:20 102.58 102.59 102.37 102.37 22.3K
13:21 102.44 102.49 102.38 102.45 15.4K
13:22 102.45 102.48 102.26 102.26 44.0K
13:23 102.26 102.29 102.13 102.16 35.8K
13:24 102.10 102.24 102.01 102.23 65.1K
13:25 102.15 102.30 102.15 102.29 18.7K
13:26 102.18 102.35 102.18 102.19 33.9K
13:27 102.02 102.11 101.96 102.08 40.1K
13:28 102.01 102.06 101.86 102.00 97.0K
13:29 102.00 102.04 101.95 101.97 31.1K
13:30 101.95 101.98 101.72 101.94 33.9K
13:31 101.98 102.17 101.96 102.08 31.1K
13:32 102.15 102.15 101.98 102.00 14.1K
13:33 102.00 102.42 101.98 102.34 45.8K
13:34 102.41 102.60 102.41 102.54 80.1K
13:35 102.54 102.75 102.50 102.75 61.1K
13:36 102.70 102.74 102.59 102.67 58.7K
13:37 102.62 102.68 102.55 102.58 33.1K
13:38 102.58 102.66 102.58 102.65 21.5K
13:39 102.64 102.64 102.44 102.44 23.6K
13:40 102.50 102.65 102.46 102.65 17.0K
13:41 102.65 102.95 102.60 102.94 80.3K
13:42 102.95 102.96 102.75 102.75 93.4K
13:43 102.75 102.93 102.75 102.90 29.0K
13:44 102.88 102.98 102.88 102.98 35.4K
13:45 102.93 102.98 102.92 102.96 15.8K
13:46 102.94 102.98 102.85 102.98 36.9K
13:47 102.98 103.19 102.95 103.01 120.9K
13:48 103.04 103.19 103.01 103.12 33.6K
13:49 103.20 103.20 103.12 103.12 49.0K
13:50 103.14 103.15 103.06 103.15 31.3K
13:51 103.12 103.14 102.99 103.00 40.5K
13:52 103.00 103.10 102.99 103.10 20.7K
13:53 103.10 103.15 103.10 103.15 13.0K
13:54 103.15 103.35 103.12 103.25 65.2K
13:55 103.19 103.25 103.12 103.25 23.6K
13:56 103.28 103.28 102.98 102.99 49.1K
13:57 102.86 103.09 102.86 103.00 42.4K
13:58 103.05 103.20 103.00 103.20 18.4K
13:59 103.20 103.20 103.11 103.18 16.6K
14:00 103.12 103.15 103.01 103.14 13.6K
14:01 103.15 103.19 103.05 103.05 15.7K
14:02 103.07 103.18 103.04 103.12 15.9K
14:03 103.13 103.13 103.00 103.00 20.3K
14:04 103.06 103.12 103.00 103.02 11.2K
14:05 103.02 103.08 103.00 103.03 14.0K
14:06 103.09 103.09 103.01 103.06 14.2K
14:07 103.07 103.19 103.00 103.19 95.7K
14:08 103.07 103.07 103.00 103.00 34.4K
14:09 103.00 103.07 103.00 103.07 9.7K
14:10 103.05 103.16 103.05 103.15 13.0K
14:11 103.15 103.16 103.15 103.15 13.6K
14:12 103.18 103.19 103.00 103.01 24.8K
14:13 103.08 103.11 103.06 103.10 8.4K
14:14 103.10 103.13 103.01 103.01 21.6K
14:15 103.00 103.09 103.00 103.09 8.7K
14:16 103.10 103.10 103.04 103.10 9.3K
14:17 103.09 103.19 103.09 103.15 8.9K
14:18 103.15 103.21 103.15 103.21 21.7K
14:19 103.20 103.29 103.19 103.25 8.4K
14:20 103.26 103.26 103.05 103.09 12.6K
14:21 103.09 103.09 103.01 103.07 10.4K
14:22 103.09 103.20 103.01 103.16 24.7K
14:23 103.19 103.19 103.02 103.10 6.9K
14:24 103.10 103.11 103.02 103.02 58.6K
14:25 103.01 103.10 103.01 103.10 7.8K
14:26 103.11 103.22 103.11 103.20 12.5K
14:27 103.22 103.24 103.21 103.22 10.1K
14:28 103.25 103.40 103.22 103.40 32.0K
14:29 103.45 103.45 103.21 103.21 27.1K
14:30 103.23 103.23 103.11 103.11 6.6K
14:31 103.11 103.15 103.11 103.11 10.9K
14:32 103.11 103.20 103.11 103.20 8.7K
14:33 103.16 103.16 103.11 103.11 4.0K
14:34 103.11 103.13 103.11 103.12 13.0K
14:35 103.13 103.18 103.13 103.15 7.6K
14:36 103.15 103.17 103.14 103.15 26.5K
14:37 103.16 103.18 103.15 103.18 5.1K
14:38 103.15 103.25 103.15 103.23 6.8K
14:39 103.19 103.25 103.19 103.25 6.5K
14:40 103.20 103.28 103.20 103.23 11.1K
14:41 103.23 103.24 103.20 103.20 8.5K
14:42 103.16 103.16 103.02 103.02 18.4K
14:43 103.02 103.24 103.02 103.23 56.4K
14:44 103.25 103.44 103.25 103.41 37.2K
14:45 103.44 103.44 103.39 103.39 22.5K
14:46 103.39 103.39 103.15 103.16 50.1K
14:47 103.17 103.18 103.15 103.18 76.2K
14:48 103.15 103.17 103.15 103.15 53.5K
14:49 103.05 103.05 103.00 103.00 114.0K
14:50 103.00 103.01 103.00 103.00 64.8K
14:51 103.00 103.00 103.00 103.00 129.5K
14:52 103.00 103.05 103.00 103.00 53.0K
14:53 103.01 103.01 103.00 103.01 26.1K
14:54 103.01 103.01 103.00 103.00 259.2K
14:55 103.00 103.00 102.51 102.51 127.1K
14:56 102.53 102.89 102.53 102.86 16.9K
14:57 102.67 102.75 102.67 102.72 26.3K
14:58 102.75 102.75 102.70 102.70 21.4K
14:59 102.65 102.65 102.51 102.57 15.3K
15:00 102.75 102.75 102.41 102.52 66.1K
15:01 102.54 102.57 102.35 102.35 15.0K
15:02 102.28 102.36 102.27 102.35 49.4K
15:03 102.35 102.40 102.27 102.31 138.9K
15:04 102.34 102.34 101.89 101.93 111.9K
15:05 101.90 102.00 101.76 102.00 125.6K
15:06 101.99 102.15 101.99 102.00 22.8K
15:07 102.09 102.09 101.97 102.05 48.8K
15:08 102.04 102.37 102.04 102.28 31.8K
15:09 102.34 102.34 102.25 102.30 32.5K
15:10 102.30 102.34 102.19 102.19 24.9K
15:11 102.21 102.21 101.97 102.00 52.4K
15:12 102.00 102.15 101.98 102.06 24.4K
15:13 102.08 102.17 102.08 102.12 12.0K
15:14 102.12 102.17 102.11 102.13 43.7K
15:15 102.11 102.11 101.99 102.02 59.3K
15:16 102.05 102.06 102.01 102.02 20.3K
15:17 102.06 102.17 102.06 102.15 24.2K
15:18 102.14 102.34 102.14 102.25 76.3K
15:19 102.30 102.30 102.25 102.28 38.9K
15:20 102.18 102.18 101.47 101.47 282.5K
15:21 101.50 101.50 101.46 101.46 46.4K
15:22 101.44 101.48 101.30 101.30 26.6K
15:23 101.25 101.29 101.25 101.27 47.6K
15:24 101.27 101.57 101.27 101.41 189.5K
15:25 101.40 101.50 101.32 101.50 74.6K
15:26 101.50 101.80 101.50 101.75 384.2K
15:27 101.50 101.56 101.32 101.50 889.1K
15:28 101.49 101.81 101.35 101.50 148.2K
15:29 101.73 101.79 101.51 101.72 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available