149.64
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 123.66 | 123.66 | 123.66 | 123.66 | 170.6K |
| 09:15 | 123.43 | 124.40 | 123.37 | 123.41 | 681.3K |
| 09:16 | 123.59 | 124.52 | 123.43 | 124.23 | 905.4K |
| 09:17 | 124.20 | 124.38 | 122.57 | 122.90 | 790.5K |
| 09:18 | 122.90 | 122.90 | 122.69 | 122.69 | 303.1K |
| 09:19 | 122.69 | 122.76 | 122.40 | 122.50 | 357.5K |
| 09:20 | 122.45 | 122.74 | 122.45 | 122.67 | 197.2K |
| 09:21 | 122.72 | 123.00 | 122.65 | 122.99 | 181.9K |
| 09:22 | 123.09 | 123.39 | 123.06 | 123.39 | 139.3K |
| 09:23 | 123.43 | 123.43 | 123.08 | 123.26 | 209.1K |
| 09:24 | 123.39 | 123.39 | 122.90 | 122.90 | 144.2K |
| 09:25 | 122.71 | 122.85 | 122.71 | 122.72 | 113.2K |
| 09:26 | 122.48 | 122.88 | 122.45 | 122.88 | 218.1K |
| 09:27 | 122.99 | 123.35 | 122.99 | 123.35 | 125.2K |
| 09:28 | 123.32 | 123.35 | 123.20 | 123.21 | 58.6K |
| 09:29 | 123.12 | 123.12 | 122.89 | 122.96 | 95.2K |
| 09:30 | 122.97 | 122.97 | 122.73 | 122.73 | 55.2K |
| 09:31 | 122.82 | 123.01 | 122.73 | 122.73 | 221.7K |
| 09:32 | 122.74 | 122.85 | 122.67 | 122.81 | 112.1K |
| 09:33 | 122.90 | 123.34 | 122.90 | 123.26 | 139.0K |
| 09:34 | 123.25 | 123.27 | 123.01 | 123.03 | 120.2K |
| 09:35 | 123.15 | 123.18 | 122.89 | 123.02 | 79.3K |
| 09:36 | 122.93 | 123.39 | 122.93 | 123.39 | 106.0K |
| 09:37 | 123.44 | 123.64 | 123.38 | 123.60 | 220.9K |
| 09:38 | 123.52 | 123.52 | 123.00 | 123.01 | 129.2K |
| 09:39 | 123.08 | 123.31 | 123.07 | 123.14 | 73.7K |
| 09:40 | 123.10 | 123.15 | 122.92 | 122.92 | 72.9K |
| 09:41 | 123.00 | 123.00 | 122.61 | 122.74 | 122.2K |
| 09:42 | 122.69 | 122.85 | 122.62 | 122.85 | 60.0K |
| 09:43 | 122.85 | 123.00 | 122.84 | 123.00 | 83.7K |
| 09:44 | 123.04 | 123.19 | 123.04 | 123.13 | 75.8K |
| 09:45 | 123.10 | 123.10 | 122.70 | 122.99 | 89.2K |
| 09:46 | 122.94 | 122.95 | 122.83 | 122.95 | 27.6K |
| 09:47 | 122.90 | 123.00 | 122.86 | 123.00 | 14.1K |
| 09:48 | 122.95 | 123.14 | 122.86 | 123.14 | 37.3K |
| 09:49 | 123.11 | 123.11 | 123.00 | 123.01 | 23.4K |
| 09:50 | 123.02 | 123.02 | 122.85 | 122.95 | 47.3K |
| 09:51 | 123.02 | 123.53 | 123.02 | 123.53 | 166.9K |
| 09:52 | 123.35 | 124.38 | 123.35 | 123.92 | 509.8K |
| 09:53 | 124.00 | 124.00 | 123.72 | 123.88 | 132.9K |
| 09:54 | 123.81 | 124.08 | 123.80 | 123.93 | 109.5K |
| 09:55 | 123.82 | 123.82 | 123.39 | 123.39 | 160.6K |
| 09:56 | 123.30 | 123.30 | 122.69 | 122.86 | 281.5K |
| 09:57 | 122.88 | 122.99 | 122.86 | 122.95 | 95.6K |
| 09:58 | 122.99 | 123.10 | 122.87 | 122.99 | 61.0K |
| 09:59 | 122.99 | 123.59 | 122.99 | 123.57 | 132.4K |
| 10:00 | 123.55 | 123.74 | 123.55 | 123.74 | 179.7K |
| 10:01 | 123.70 | 124.30 | 123.70 | 124.18 | 285.8K |
| 10:02 | 124.11 | 125.12 | 124.11 | 124.57 | 857.0K |
| 10:03 | 124.50 | 124.75 | 124.48 | 124.51 | 335.4K |
| 10:04 | 124.40 | 124.70 | 124.40 | 124.70 | 182.1K |
| 10:05 | 124.78 | 124.78 | 124.12 | 124.26 | 246.4K |
| 10:06 | 124.12 | 124.40 | 123.72 | 123.80 | 164.1K |
| 10:07 | 123.90 | 124.36 | 123.89 | 124.14 | 107.8K |
| 10:08 | 124.18 | 124.56 | 124.07 | 124.56 | 62.4K |
| 10:09 | 124.56 | 124.80 | 124.40 | 124.48 | 126.1K |
| 10:10 | 124.40 | 124.69 | 124.40 | 124.62 | 56.9K |
| 10:11 | 124.60 | 124.66 | 124.26 | 124.30 | 67.2K |
| 10:12 | 124.30 | 124.58 | 124.30 | 124.52 | 100.4K |
| 10:13 | 124.71 | 124.88 | 124.64 | 124.64 | 119.2K |
| 10:14 | 124.78 | 124.78 | 124.50 | 124.55 | 66.2K |
| 10:15 | 124.46 | 124.54 | 124.33 | 124.40 | 34.9K |
| 10:16 | 124.44 | 124.50 | 123.71 | 123.71 | 159.6K |
| 10:17 | 123.65 | 123.65 | 123.16 | 123.16 | 177.5K |
| 10:18 | 123.43 | 123.70 | 123.34 | 123.70 | 119.3K |
| 10:19 | 123.64 | 123.64 | 123.33 | 123.35 | 76.3K |
| 10:20 | 123.36 | 123.45 | 123.30 | 123.40 | 79.7K |
| 10:21 | 123.40 | 123.40 | 122.86 | 122.89 | 228.6K |
| 10:22 | 122.90 | 122.98 | 122.78 | 122.91 | 160.7K |
| 10:23 | 122.91 | 123.14 | 122.91 | 123.12 | 82.2K |
| 10:24 | 123.10 | 123.11 | 123.00 | 123.08 | 74.6K |
| 10:25 | 123.09 | 123.38 | 123.09 | 123.38 | 60.3K |
| 10:26 | 123.38 | 123.45 | 123.27 | 123.45 | 63.9K |
| 10:27 | 123.40 | 123.44 | 123.33 | 123.40 | 43.2K |
| 10:28 | 123.30 | 123.39 | 123.26 | 123.26 | 32.9K |
| 10:29 | 123.26 | 123.40 | 123.23 | 123.32 | 31.3K |
| 10:30 | 123.45 | 123.45 | 123.29 | 123.29 | 17.4K |
| 10:31 | 123.30 | 123.48 | 123.30 | 123.39 | 41.3K |
| 10:32 | 123.40 | 123.48 | 123.32 | 123.36 | 21.5K |
| 10:33 | 123.31 | 123.31 | 123.01 | 123.01 | 75.5K |
| 10:34 | 123.04 | 123.10 | 123.02 | 123.03 | 13.5K |
| 10:35 | 123.05 | 123.34 | 123.05 | 123.27 | 143.1K |
| 10:36 | 123.30 | 123.38 | 123.30 | 123.35 | 52.4K |
| 10:37 | 123.34 | 123.35 | 123.10 | 123.20 | 29.5K |
| 10:38 | 123.35 | 123.56 | 123.35 | 123.55 | 73.7K |
| 10:39 | 123.51 | 123.60 | 123.51 | 123.55 | 12.5K |
| 10:40 | 123.48 | 123.48 | 123.31 | 123.37 | 101.7K |
| 10:41 | 123.37 | 123.39 | 123.31 | 123.35 | 13.0K |
| 10:42 | 123.42 | 123.42 | 123.21 | 123.21 | 9.8K |
| 10:43 | 123.23 | 123.31 | 123.17 | 123.17 | 14.3K |
| 10:44 | 123.20 | 123.22 | 123.15 | 123.15 | 11.7K |
| 10:45 | 123.15 | 123.29 | 123.13 | 123.22 | 13.3K |
| 10:46 | 123.18 | 123.22 | 123.06 | 123.06 | 84.7K |
| 10:47 | 123.10 | 123.20 | 123.06 | 123.06 | 55.9K |
| 10:48 | 123.06 | 123.10 | 122.95 | 122.95 | 41.5K |
| 10:49 | 122.90 | 123.12 | 122.82 | 123.12 | 74.4K |
| 10:50 | 123.04 | 123.13 | 123.03 | 123.04 | 9.6K |
| 10:51 | 123.01 | 123.10 | 123.01 | 123.09 | 22.6K |
| 10:52 | 123.17 | 123.20 | 123.10 | 123.20 | 20.2K |
| 10:53 | 123.20 | 123.26 | 123.17 | 123.25 | 15.6K |
| 10:54 | 123.26 | 123.30 | 123.11 | 123.11 | 53.0K |
| 10:55 | 123.11 | 123.14 | 123.02 | 123.05 | 17.9K |
| 10:56 | 123.08 | 123.08 | 122.92 | 122.92 | 24.1K |
| 10:57 | 123.00 | 123.00 | 122.36 | 122.58 | 390.0K |
| 10:58 | 122.58 | 122.70 | 122.58 | 122.60 | 52.3K |
| 10:59 | 122.85 | 122.94 | 122.82 | 122.88 | 55.1K |
| 11:00 | 122.89 | 122.91 | 122.83 | 122.85 | 16.8K |
| 11:01 | 122.88 | 122.98 | 122.82 | 122.93 | 42.1K |
| 11:02 | 122.98 | 123.11 | 122.95 | 123.11 | 22.6K |
| 11:03 | 123.09 | 123.09 | 123.00 | 123.00 | 13.2K |
| 11:04 | 123.00 | 123.18 | 123.00 | 123.10 | 24.7K |
| 11:05 | 123.15 | 123.30 | 123.15 | 123.30 | 65.5K |
| 11:06 | 123.30 | 123.30 | 123.10 | 123.16 | 40.2K |
| 11:07 | 123.10 | 123.17 | 123.02 | 123.02 | 30.9K |
| 11:08 | 123.05 | 123.05 | 122.90 | 122.97 | 51.5K |
| 11:09 | 122.90 | 122.90 | 122.82 | 122.82 | 13.5K |
| 11:10 | 122.82 | 122.84 | 122.71 | 122.78 | 32.5K |
| 11:11 | 122.80 | 122.80 | 122.69 | 122.69 | 31.0K |
| 11:12 | 122.69 | 122.80 | 122.65 | 122.80 | 22.5K |
| 11:13 | 122.75 | 122.86 | 122.75 | 122.84 | 13.3K |
| 11:14 | 122.88 | 122.96 | 122.84 | 122.90 | 14.8K |
| 11:15 | 123.04 | 123.10 | 122.88 | 123.00 | 49.9K |
| 11:16 | 122.90 | 122.96 | 122.80 | 122.80 | 26.9K |
| 11:17 | 122.85 | 122.85 | 122.59 | 122.59 | 61.2K |
| 11:18 | 122.52 | 122.77 | 122.52 | 122.74 | 81.3K |
| 11:19 | 122.74 | 122.74 | 122.62 | 122.62 | 15.0K |
| 11:20 | 122.62 | 122.67 | 122.55 | 122.67 | 41.1K |
| 11:21 | 122.88 | 122.88 | 122.66 | 122.78 | 41.6K |
| 11:22 | 122.72 | 122.78 | 122.72 | 122.75 | 6.1K |
| 11:23 | 122.79 | 122.90 | 122.79 | 122.81 | 25.8K |
| 11:24 | 122.83 | 122.90 | 122.78 | 122.84 | 14.3K |
| 11:25 | 122.84 | 122.89 | 122.84 | 122.84 | 7.4K |
| 11:26 | 122.89 | 122.89 | 122.58 | 122.58 | 53.1K |
| 11:27 | 122.60 | 122.76 | 122.56 | 122.76 | 62.8K |
| 11:28 | 122.83 | 122.83 | 122.56 | 122.69 | 44.7K |
| 11:29 | 122.70 | 122.70 | 122.60 | 122.64 | 13.4K |
| 11:30 | 122.70 | 122.70 | 122.54 | 122.59 | 24.2K |
| 11:31 | 122.59 | 122.60 | 122.52 | 122.54 | 8.8K |
| 11:32 | 122.59 | 122.69 | 122.54 | 122.65 | 25.5K |
| 11:33 | 122.55 | 122.65 | 122.31 | 122.34 | 113.7K |
| 11:34 | 122.38 | 122.63 | 122.38 | 122.63 | 30.1K |
| 11:35 | 122.51 | 122.80 | 122.51 | 122.80 | 27.0K |
| 11:36 | 122.80 | 122.88 | 122.70 | 122.88 | 24.0K |
| 11:37 | 122.86 | 122.88 | 122.65 | 122.69 | 39.7K |
| 11:38 | 122.70 | 122.70 | 122.60 | 122.60 | 14.1K |
| 11:39 | 122.62 | 122.70 | 122.60 | 122.60 | 7.0K |
| 11:40 | 122.60 | 122.60 | 122.55 | 122.59 | 6.8K |
| 11:41 | 122.55 | 122.72 | 122.55 | 122.65 | 8.7K |
| 11:42 | 122.61 | 122.65 | 122.60 | 122.65 | 6.4K |
| 11:43 | 122.73 | 122.73 | 122.56 | 122.61 | 29.8K |
| 11:44 | 122.61 | 122.70 | 122.59 | 122.61 | 5.4K |
| 11:45 | 122.70 | 122.85 | 122.70 | 122.80 | 24.8K |
| 11:46 | 122.82 | 122.90 | 122.82 | 122.90 | 17.7K |
| 11:47 | 122.88 | 122.99 | 122.88 | 122.97 | 18.2K |
| 11:48 | 122.92 | 122.96 | 122.81 | 122.81 | 23.3K |
| 11:49 | 122.83 | 122.84 | 122.75 | 122.79 | 5.4K |
| 11:50 | 122.75 | 122.79 | 122.63 | 122.65 | 13.5K |
| 11:51 | 122.65 | 122.70 | 122.60 | 122.61 | 22.8K |
| 11:52 | 122.61 | 122.80 | 122.61 | 122.67 | 10.6K |
| 11:53 | 122.67 | 122.84 | 122.65 | 122.75 | 8.8K |
| 11:54 | 122.75 | 122.85 | 122.73 | 122.75 | 7.1K |
| 11:55 | 122.81 | 122.85 | 122.74 | 122.82 | 24.7K |
| 11:56 | 122.77 | 122.84 | 122.65 | 122.65 | 11.8K |
| 11:57 | 122.65 | 122.66 | 122.60 | 122.61 | 16.4K |
| 11:58 | 122.55 | 122.73 | 122.55 | 122.72 | 19.1K |
| 11:59 | 122.63 | 122.63 | 122.29 | 122.30 | 61.7K |
| 12:00 | 122.30 | 122.57 | 122.30 | 122.52 | 51.3K |
| 12:01 | 122.46 | 122.77 | 122.46 | 122.70 | 31.6K |
| 12:02 | 122.76 | 122.76 | 122.70 | 122.70 | 17.0K |
| 12:03 | 122.76 | 122.76 | 122.70 | 122.73 | 6.3K |
| 12:04 | 122.75 | 122.79 | 122.75 | 122.77 | 18.8K |
| 12:05 | 122.79 | 122.79 | 122.76 | 122.76 | 8.0K |
| 12:06 | 122.76 | 122.79 | 122.74 | 122.74 | 23.5K |
| 12:07 | 122.74 | 122.78 | 122.64 | 122.64 | 15.8K |
| 12:08 | 122.61 | 122.70 | 122.56 | 122.56 | 9.6K |
| 12:09 | 122.56 | 122.66 | 122.40 | 122.66 | 27.4K |
| 12:10 | 122.60 | 122.62 | 122.45 | 122.51 | 12.2K |
| 12:11 | 122.51 | 122.58 | 122.51 | 122.55 | 7.9K |
| 12:12 | 122.50 | 122.60 | 122.50 | 122.55 | 32.8K |
| 12:13 | 122.56 | 122.56 | 122.45 | 122.49 | 19.0K |
| 12:14 | 122.50 | 122.59 | 122.50 | 122.56 | 21.6K |
| 12:15 | 122.56 | 122.59 | 122.40 | 122.40 | 67.2K |
| 12:16 | 122.50 | 122.50 | 122.40 | 122.45 | 41.0K |
| 12:17 | 122.45 | 122.50 | 122.45 | 122.46 | 15.2K |
| 12:18 | 122.46 | 122.50 | 122.45 | 122.45 | 6.2K |
| 12:19 | 122.50 | 122.54 | 122.40 | 122.40 | 24.4K |
| 12:20 | 122.41 | 122.54 | 122.41 | 122.49 | 28.4K |
| 12:21 | 122.46 | 122.55 | 122.46 | 122.48 | 32.8K |
| 12:22 | 122.45 | 122.47 | 122.35 | 122.35 | 43.8K |
| 12:23 | 122.35 | 122.42 | 122.30 | 122.35 | 44.6K |
| 12:24 | 122.35 | 122.35 | 121.60 | 121.80 | 565.3K |
| 12:25 | 121.90 | 122.00 | 121.80 | 122.00 | 175.5K |
| 12:26 | 121.95 | 121.99 | 121.61 | 121.62 | 159.9K |
| 12:27 | 121.70 | 121.70 | 121.51 | 121.60 | 58.0K |
| 12:28 | 121.60 | 121.62 | 121.51 | 121.57 | 67.7K |
| 12:29 | 121.63 | 121.70 | 121.60 | 121.60 | 87.9K |
| 12:30 | 121.64 | 121.69 | 121.57 | 121.65 | 26.1K |
| 12:31 | 121.60 | 121.60 | 121.47 | 121.52 | 47.6K |
| 12:32 | 121.60 | 121.79 | 121.60 | 121.65 | 38.6K |
| 12:33 | 121.66 | 121.66 | 121.55 | 121.60 | 29.5K |
| 12:34 | 121.55 | 121.60 | 121.50 | 121.55 | 20.7K |
| 12:35 | 121.50 | 121.75 | 121.50 | 121.69 | 52.2K |
| 12:36 | 121.65 | 121.68 | 121.59 | 121.63 | 17.1K |
| 12:37 | 121.65 | 121.79 | 121.65 | 121.68 | 37.5K |
| 12:38 | 121.68 | 121.70 | 121.61 | 121.61 | 10.9K |
| 12:39 | 121.68 | 121.68 | 121.60 | 121.61 | 17.3K |
| 12:40 | 121.65 | 121.69 | 121.61 | 121.69 | 9.5K |
| 12:41 | 121.66 | 121.66 | 121.55 | 121.56 | 29.4K |
| 12:42 | 121.55 | 121.61 | 121.50 | 121.61 | 16.4K |
| 12:43 | 121.54 | 121.61 | 121.54 | 121.54 | 17.4K |
| 12:44 | 121.49 | 121.60 | 121.45 | 121.60 | 56.1K |
| 12:45 | 121.59 | 121.65 | 121.51 | 121.61 | 35.6K |
| 12:46 | 121.60 | 121.74 | 121.52 | 121.68 | 33.2K |
| 12:47 | 121.73 | 121.73 | 121.51 | 121.60 | 35.6K |
| 12:48 | 121.50 | 121.68 | 121.50 | 121.67 | 25.0K |
| 12:49 | 121.60 | 121.66 | 121.51 | 121.51 | 12.5K |
| 12:50 | 121.52 | 121.56 | 121.40 | 121.41 | 29.8K |
| 12:51 | 121.45 | 121.50 | 121.28 | 121.30 | 73.5K |
| 12:52 | 121.30 | 121.35 | 121.17 | 121.20 | 56.4K |
| 12:53 | 121.20 | 121.35 | 121.20 | 121.34 | 20.1K |
| 12:54 | 121.34 | 121.50 | 121.34 | 121.48 | 37.3K |
| 12:55 | 121.48 | 121.52 | 121.45 | 121.50 | 18.6K |
| 12:56 | 121.50 | 121.58 | 121.50 | 121.50 | 6.0K |
| 12:57 | 121.51 | 121.67 | 121.51 | 121.53 | 50.4K |
| 12:58 | 121.57 | 121.69 | 121.55 | 121.69 | 11.1K |
| 12:59 | 121.71 | 121.75 | 121.68 | 121.69 | 44.0K |
| 13:00 | 121.79 | 121.79 | 121.52 | 121.59 | 34.6K |
| 13:01 | 121.54 | 121.73 | 121.54 | 121.73 | 27.2K |
| 13:02 | 121.63 | 121.73 | 121.63 | 121.68 | 6.6K |
| 13:03 | 121.71 | 121.71 | 121.61 | 121.71 | 12.9K |
| 13:04 | 121.65 | 121.72 | 121.54 | 121.66 | 21.3K |
| 13:05 | 121.65 | 121.75 | 121.65 | 121.72 | 21.5K |
| 13:06 | 121.70 | 121.70 | 121.55 | 121.60 | 12.7K |
| 13:07 | 121.64 | 121.70 | 121.60 | 121.70 | 8.5K |
| 13:08 | 121.71 | 121.76 | 121.71 | 121.71 | 6.2K |
| 13:09 | 121.76 | 121.76 | 121.71 | 121.71 | 13.5K |
| 13:10 | 121.80 | 121.80 | 121.53 | 121.63 | 29.9K |
| 13:11 | 121.64 | 121.70 | 121.44 | 121.62 | 63.7K |
| 13:12 | 121.59 | 121.62 | 121.42 | 121.56 | 14.9K |
| 13:13 | 121.54 | 121.79 | 121.54 | 121.70 | 18.6K |
| 13:14 | 121.67 | 121.75 | 121.67 | 121.74 | 10.7K |
| 13:15 | 121.72 | 121.93 | 121.72 | 121.82 | 74.1K |
| 13:16 | 121.89 | 121.89 | 121.71 | 121.79 | 12.2K |
| 13:17 | 121.79 | 121.80 | 121.70 | 121.70 | 7.9K |
| 13:18 | 121.74 | 121.74 | 121.58 | 121.58 | 17.3K |
| 13:19 | 121.62 | 121.69 | 121.54 | 121.65 | 13.0K |
| 13:20 | 121.65 | 121.72 | 121.62 | 121.65 | 8.6K |
| 13:21 | 121.68 | 121.68 | 121.41 | 121.43 | 36.0K |
| 13:22 | 121.49 | 121.50 | 121.45 | 121.47 | 10.9K |
| 13:23 | 121.47 | 121.47 | 121.38 | 121.38 | 13.3K |
| 13:24 | 121.38 | 121.38 | 121.21 | 121.25 | 71.4K |
| 13:25 | 121.26 | 121.30 | 121.25 | 121.30 | 21.8K |
| 13:26 | 121.25 | 121.25 | 121.05 | 121.06 | 152.0K |
| 13:27 | 121.15 | 121.26 | 121.00 | 121.12 | 93.4K |
| 13:28 | 121.19 | 121.25 | 121.11 | 121.20 | 30.3K |
| 13:29 | 121.18 | 121.18 | 121.04 | 121.05 | 36.6K |
| 13:30 | 121.12 | 121.12 | 121.01 | 121.08 | 17.8K |
| 13:31 | 121.08 | 121.21 | 121.05 | 121.19 | 44.0K |
| 13:32 | 121.20 | 121.23 | 121.16 | 121.18 | 9.8K |
| 13:33 | 121.18 | 121.23 | 121.06 | 121.18 | 11.8K |
| 13:34 | 121.15 | 121.20 | 121.05 | 121.20 | 40.3K |
| 13:35 | 121.13 | 121.25 | 121.13 | 121.23 | 18.1K |
| 13:36 | 121.23 | 121.23 | 121.10 | 121.19 | 13.4K |
| 13:37 | 121.20 | 121.38 | 121.14 | 121.33 | 44.6K |
| 13:38 | 121.32 | 121.32 | 121.20 | 121.20 | 11.1K |
| 13:39 | 121.26 | 121.26 | 121.01 | 121.01 | 24.6K |
| 13:40 | 121.09 | 121.10 | 121.01 | 121.01 | 12.3K |
| 13:41 | 121.01 | 121.09 | 121.00 | 121.01 | 26.2K |
| 13:42 | 121.01 | 121.05 | 120.91 | 121.05 | 30.5K |
| 13:43 | 121.01 | 121.10 | 121.00 | 121.01 | 43.1K |
| 13:44 | 121.01 | 121.09 | 121.00 | 121.01 | 8.6K |
| 13:45 | 120.90 | 120.99 | 120.66 | 120.88 | 204.8K |
| 13:46 | 120.81 | 120.87 | 120.61 | 120.68 | 35.9K |
| 13:47 | 120.68 | 120.68 | 120.52 | 120.67 | 97.5K |
| 13:48 | 120.70 | 120.85 | 120.68 | 120.76 | 41.0K |
| 13:49 | 120.76 | 120.80 | 120.70 | 120.75 | 32.0K |
| 13:50 | 120.73 | 120.75 | 120.64 | 120.69 | 20.8K |
| 13:51 | 120.74 | 120.94 | 120.69 | 120.94 | 68.6K |
| 13:52 | 120.94 | 121.15 | 120.90 | 121.11 | 56.2K |
| 13:53 | 121.15 | 121.49 | 121.15 | 121.49 | 110.1K |
| 13:54 | 121.49 | 121.56 | 121.33 | 121.44 | 64.9K |
| 13:55 | 121.44 | 121.44 | 121.30 | 121.40 | 38.5K |
| 13:56 | 121.45 | 121.46 | 121.32 | 121.35 | 46.9K |
| 13:57 | 121.37 | 121.40 | 121.28 | 121.29 | 21.0K |
| 13:58 | 121.29 | 121.45 | 121.26 | 121.45 | 44.6K |
| 13:59 | 121.40 | 121.45 | 121.40 | 121.44 | 13.3K |
| 14:00 | 121.44 | 121.45 | 121.40 | 121.44 | 34.0K |
| 14:01 | 121.45 | 121.49 | 121.31 | 121.31 | 48.0K |
| 14:02 | 121.38 | 121.38 | 121.19 | 121.30 | 81.5K |
| 14:03 | 121.30 | 121.30 | 121.08 | 121.08 | 42.0K |
| 14:04 | 121.07 | 121.19 | 121.07 | 121.17 | 9.1K |
| 14:05 | 121.18 | 121.37 | 121.17 | 121.37 | 25.2K |
| 14:06 | 121.40 | 121.48 | 121.25 | 121.27 | 44.6K |
| 14:07 | 121.31 | 121.42 | 121.25 | 121.38 | 22.7K |
| 14:08 | 121.38 | 121.38 | 121.27 | 121.28 | 9.2K |
| 14:09 | 121.33 | 121.33 | 121.23 | 121.27 | 26.3K |
| 14:10 | 121.23 | 121.29 | 121.18 | 121.22 | 14.9K |
| 14:11 | 121.21 | 121.28 | 121.20 | 121.20 | 31.2K |
| 14:12 | 121.27 | 121.27 | 121.20 | 121.20 | 9.2K |
| 14:13 | 121.20 | 121.20 | 121.04 | 121.15 | 35.6K |
| 14:14 | 121.10 | 121.14 | 121.00 | 121.00 | 50.7K |
| 14:15 | 121.05 | 121.05 | 121.00 | 121.01 | 30.1K |
| 14:16 | 121.00 | 121.03 | 120.88 | 121.03 | 86.7K |
| 14:17 | 121.05 | 121.10 | 121.00 | 121.05 | 34.5K |
| 14:18 | 121.03 | 121.07 | 121.00 | 121.00 | 9.9K |
| 14:19 | 121.00 | 121.00 | 120.82 | 120.82 | 14.1K |
| 14:20 | 120.90 | 120.90 | 120.82 | 120.89 | 11.1K |
| 14:21 | 120.89 | 121.05 | 120.89 | 120.96 | 19.0K |
| 14:22 | 120.91 | 120.97 | 120.90 | 120.92 | 7.7K |
| 14:23 | 120.92 | 120.99 | 120.90 | 120.92 | 6.0K |
| 14:24 | 120.92 | 120.96 | 120.90 | 120.91 | 6.3K |
| 14:25 | 120.91 | 120.99 | 120.91 | 120.92 | 8.2K |
| 14:26 | 120.99 | 121.00 | 120.91 | 121.00 | 13.1K |
| 14:27 | 120.99 | 121.06 | 120.91 | 121.06 | 14.5K |
| 14:28 | 120.97 | 121.07 | 120.91 | 120.97 | 8.9K |
| 14:29 | 120.86 | 120.91 | 120.80 | 120.82 | 27.8K |
| 14:30 | 120.92 | 120.98 | 120.81 | 120.98 | 18.1K |
| 14:31 | 120.99 | 121.13 | 120.94 | 121.02 | 15.3K |
| 14:32 | 121.13 | 121.19 | 121.02 | 121.19 | 20.3K |
| 14:33 | 121.25 | 121.25 | 121.20 | 121.24 | 12.8K |
| 14:34 | 121.23 | 121.43 | 121.11 | 121.22 | 58.5K |
| 14:35 | 121.15 | 121.25 | 121.15 | 121.24 | 10.9K |
| 14:36 | 121.40 | 121.72 | 121.40 | 121.60 | 179.2K |
| 14:37 | 121.65 | 121.82 | 121.53 | 121.53 | 194.1K |
| 14:38 | 121.48 | 121.61 | 121.48 | 121.59 | 65.8K |
| 14:39 | 121.57 | 121.57 | 121.50 | 121.56 | 34.7K |
| 14:40 | 121.43 | 121.43 | 121.27 | 121.30 | 60.4K |
| 14:41 | 121.08 | 121.28 | 121.08 | 121.26 | 52.2K |
| 14:42 | 121.28 | 121.28 | 121.13 | 121.19 | 13.8K |
| 14:43 | 121.20 | 121.20 | 121.03 | 121.11 | 46.1K |
| 14:44 | 121.05 | 121.05 | 120.90 | 120.95 | 45.4K |
| 14:45 | 120.92 | 121.00 | 120.81 | 120.99 | 42.2K |
| 14:46 | 121.00 | 121.00 | 120.81 | 120.83 | 44.3K |
| 14:47 | 120.83 | 120.86 | 120.82 | 120.82 | 9.6K |
| 14:48 | 120.96 | 120.97 | 120.87 | 120.90 | 31.9K |
| 14:49 | 120.84 | 121.00 | 120.84 | 120.95 | 11.3K |
| 14:50 | 120.95 | 120.99 | 120.93 | 120.95 | 11.1K |
| 14:51 | 120.94 | 120.98 | 120.84 | 120.98 | 13.1K |
| 14:52 | 120.95 | 120.95 | 120.75 | 120.75 | 44.0K |
| 14:53 | 120.73 | 120.80 | 120.71 | 120.80 | 40.4K |
| 14:54 | 120.80 | 120.80 | 120.74 | 120.80 | 25.7K |
| 14:55 | 120.75 | 120.94 | 120.75 | 120.94 | 35.7K |
| 14:56 | 120.94 | 121.07 | 120.93 | 121.06 | 59.9K |
| 14:57 | 121.10 | 121.18 | 121.00 | 121.00 | 37.6K |
| 14:58 | 121.10 | 121.10 | 120.87 | 120.91 | 36.1K |
| 14:59 | 120.90 | 120.90 | 120.78 | 120.80 | 40.1K |
| 15:00 | 120.78 | 121.07 | 120.78 | 121.06 | 36.3K |
| 15:01 | 121.06 | 121.09 | 120.89 | 120.90 | 52.1K |
| 15:02 | 120.91 | 120.91 | 120.60 | 120.60 | 72.8K |
| 15:03 | 120.50 | 120.50 | 120.41 | 120.50 | 162.4K |
| 15:04 | 120.30 | 120.43 | 120.30 | 120.38 | 63.3K |
| 15:05 | 120.25 | 120.25 | 120.18 | 120.20 | 136.7K |
| 15:06 | 120.23 | 120.24 | 120.09 | 120.09 | 161.3K |
| 15:07 | 119.80 | 120.40 | 119.80 | 120.38 | 429.1K |
| 15:08 | 120.38 | 120.39 | 120.20 | 120.20 | 34.2K |
| 15:09 | 120.20 | 120.20 | 120.08 | 120.11 | 78.8K |
| 15:10 | 120.25 | 120.25 | 120.14 | 120.19 | 124.6K |
| 15:11 | 120.20 | 120.20 | 120.11 | 120.19 | 50.5K |
| 15:12 | 120.20 | 120.20 | 120.10 | 120.10 | 39.8K |
| 15:13 | 120.23 | 120.49 | 120.23 | 120.49 | 94.7K |
| 15:14 | 120.55 | 120.58 | 120.47 | 120.53 | 96.6K |
| 15:15 | 120.43 | 120.48 | 120.29 | 120.29 | 98.0K |
| 15:16 | 120.27 | 120.38 | 120.16 | 120.29 | 81.4K |
| 15:17 | 120.28 | 120.28 | 120.22 | 120.25 | 42.3K |
| 15:18 | 120.27 | 120.41 | 120.04 | 120.41 | 225.4K |
| 15:19 | 120.40 | 120.45 | 120.27 | 120.33 | 144.6K |
| 15:20 | 120.40 | 120.65 | 120.31 | 120.65 | 293.5K |
| 15:21 | 120.67 | 120.74 | 120.54 | 120.65 | 64.9K |
| 15:22 | 120.57 | 120.59 | 120.50 | 120.55 | 47.5K |
| 15:23 | 120.55 | 120.55 | 120.49 | 120.50 | 65.1K |
| 15:24 | 120.51 | 120.90 | 120.41 | 120.90 | 234.7K |
| 15:25 | 120.98 | 121.10 | 120.95 | 120.97 | 239.0K |
| 15:26 | 120.89 | 121.06 | 120.89 | 121.06 | 152.6K |
| 15:27 | 120.92 | 120.92 | 120.72 | 120.90 | 61.5K |
| 15:28 | 120.91 | 121.19 | 120.91 | 121.15 | 150.7K |
| 15:29 | 121.25 | 121.45 | 120.50 | 120.50 | 281.6K |