Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.50 101.50 101.50 101.50 36.4K
09:15 101.50 102.56 101.50 102.24 194.1K
09:16 102.39 102.41 101.61 101.75 136.6K
09:17 101.75 101.90 101.74 101.84 140.8K
09:18 101.99 101.99 101.71 101.82 80.5K
09:19 101.67 101.67 101.34 101.34 100.1K
09:20 101.35 101.64 101.35 101.64 75.4K
09:21 101.60 101.87 101.55 101.84 71.1K
09:22 101.82 101.83 101.64 101.64 41.8K
09:23 101.51 101.51 100.90 100.90 161.8K
09:24 100.90 101.40 100.90 101.38 47.6K
09:25 101.37 101.40 101.23 101.37 37.4K
09:26 100.96 101.00 100.86 100.90 171.8K
09:27 100.87 101.17 100.87 101.10 77.7K
09:28 101.00 101.52 101.00 101.52 121.8K
09:29 101.44 101.65 101.25 101.58 55.2K
09:30 101.61 101.82 101.61 101.78 31.7K
09:31 101.76 101.76 101.32 101.53 62.6K
09:32 101.50 101.53 101.40 101.41 22.2K
09:33 101.39 101.70 101.32 101.70 33.7K
09:34 101.69 101.69 101.46 101.46 37.3K
09:35 101.50 101.59 101.47 101.51 14.4K
09:36 101.53 101.55 101.43 101.44 37.4K
09:37 101.48 101.55 101.40 101.41 16.3K
09:38 101.41 101.44 101.26 101.30 33.5K
09:39 101.30 101.30 101.12 101.20 80.7K
09:40 101.22 101.22 101.10 101.19 15.1K
09:41 101.14 101.25 101.14 101.19 14.4K
09:42 101.23 101.40 101.15 101.22 15.4K
09:43 101.20 101.29 101.11 101.11 35.1K
09:44 101.20 101.20 101.03 101.14 22.3K
09:45 101.20 101.37 101.18 101.37 21.1K
09:46 101.30 101.31 101.18 101.27 49.1K
09:47 101.30 101.49 101.28 101.49 33.6K
09:48 101.34 101.58 101.34 101.58 55.1K
09:49 101.52 101.57 101.43 101.57 26.8K
09:50 101.57 101.62 101.44 101.55 15.0K
09:51 101.51 101.68 101.46 101.62 27.4K
09:52 101.52 101.74 101.52 101.74 34.1K
09:53 101.70 101.99 101.70 101.99 140.6K
09:54 101.91 102.14 101.91 102.06 164.8K
09:55 102.12 102.18 102.10 102.13 29.2K
09:56 102.25 102.25 101.72 101.72 88.4K
09:57 101.66 101.92 101.66 101.79 33.7K
09:58 101.78 101.81 101.72 101.77 16.0K
09:59 101.82 101.93 101.79 101.93 19.7K
10:00 101.95 101.96 101.80 101.80 13.7K
10:01 101.78 101.78 101.51 101.57 38.6K
10:02 101.59 101.66 101.52 101.65 49.3K
10:03 101.60 101.63 101.56 101.58 7.6K
10:04 101.61 101.73 101.60 101.67 8.7K
10:05 101.67 101.67 101.50 101.55 11.8K
10:06 101.66 101.70 101.60 101.61 16.0K
10:07 101.65 101.68 101.60 101.68 6.0K
10:08 101.67 101.75 101.67 101.75 8.2K
10:09 101.75 101.85 101.72 101.85 11.3K
10:10 101.72 101.99 101.72 101.99 16.6K
10:11 101.83 101.90 101.73 101.73 19.4K
10:12 101.73 101.94 101.73 101.78 9.2K
10:13 101.80 101.89 101.73 101.73 7.5K
10:14 101.70 101.86 101.68 101.86 9.9K
10:15 101.87 101.87 101.80 101.82 3.3K
10:16 101.86 101.94 101.83 101.94 8.3K
10:17 101.91 102.00 101.91 101.99 9.9K
10:18 101.99 102.00 101.97 101.99 6.2K
10:19 101.99 102.00 101.90 102.00 7.4K
10:20 101.93 102.00 101.93 101.96 9.0K
10:21 101.99 102.10 101.90 102.10 58.4K
10:22 102.10 102.20 102.08 102.20 26.6K
10:23 102.15 102.15 101.72 101.72 28.5K
10:24 101.83 101.83 101.72 101.72 9.1K
10:25 101.65 101.72 101.60 101.63 29.0K
10:26 101.60 101.60 101.47 101.60 24.1K
10:27 101.59 101.59 101.50 101.54 7.6K
10:28 101.54 101.86 101.54 101.75 41.3K
10:29 101.76 101.80 101.61 101.64 17.1K
10:30 101.74 101.74 101.62 101.71 2.8K
10:31 101.71 101.71 101.60 101.70 5.3K
10:32 101.71 101.71 101.61 101.68 11.5K
10:33 101.60 101.69 101.58 101.68 5.0K
10:34 101.70 101.70 101.51 101.56 86.2K
10:35 101.59 101.59 101.55 101.57 8.7K
10:36 101.56 101.56 101.45 101.51 13.0K
10:37 101.55 101.60 101.46 101.60 12.0K
10:38 101.60 101.75 101.57 101.66 37.3K
10:39 101.68 101.80 101.67 101.69 16.0K
10:40 101.68 101.69 101.61 101.69 5.2K
10:41 101.62 101.75 101.62 101.65 5.9K
10:42 101.72 101.80 101.67 101.77 19.1K
10:43 101.75 101.80 101.72 101.78 7.3K
10:44 101.70 101.70 101.52 101.52 14.0K
10:45 101.59 102.00 101.59 101.90 85.1K
10:46 101.90 101.91 101.82 101.87 19.8K
10:47 101.84 101.87 101.80 101.84 12.2K
10:48 101.84 102.05 101.84 102.00 118.7K
10:49 102.00 102.00 101.91 101.91 10.0K
10:50 101.98 101.98 101.84 101.90 19.5K
10:51 101.81 101.88 101.81 101.84 10.3K
10:52 101.87 101.87 101.80 101.80 8.6K
10:53 101.82 101.93 101.81 101.92 5.9K
10:54 101.96 101.96 101.91 101.95 4.6K
10:55 101.93 101.95 101.91 101.91 8.3K
10:56 101.95 101.95 101.90 101.90 10.5K
10:57 101.90 101.95 101.84 101.88 14.3K
10:58 101.88 101.90 101.87 101.88 14.0K
10:59 101.88 101.89 101.85 101.88 3.6K
11:00 101.90 101.90 101.82 101.87 5.5K
11:01 101.87 101.87 101.80 101.81 6.6K
11:02 101.81 101.85 101.81 101.83 3.5K
11:03 101.83 101.83 101.82 101.83 11.8K
11:04 101.82 101.85 101.82 101.85 3.8K
11:05 101.85 101.88 101.83 101.87 8.4K
11:06 101.89 101.89 101.80 101.88 8.7K
11:07 101.82 102.16 101.82 102.16 107.3K
11:08 102.01 102.16 102.01 102.16 20.2K
11:09 102.16 102.16 102.03 102.09 11.8K
11:10 102.00 102.08 102.00 102.07 8.3K
11:11 102.09 102.10 102.01 102.01 13.8K
11:12 102.04 102.09 102.02 102.04 6.0K
11:13 102.04 102.04 102.02 102.02 6.0K
11:14 102.04 102.04 102.01 102.04 34.1K
11:15 102.03 102.04 102.03 102.04 12.9K
11:16 102.05 102.09 102.05 102.09 4.4K
11:17 102.08 102.16 102.08 102.16 13.4K
11:18 102.16 102.28 102.16 102.25 37.0K
11:19 102.25 102.30 102.23 102.30 21.8K
11:20 102.35 102.39 102.30 102.39 26.8K
11:21 102.40 102.45 102.37 102.40 25.2K
11:22 102.45 102.50 102.36 102.42 82.1K
11:23 102.42 102.50 102.40 102.46 64.3K
11:24 102.45 102.48 102.40 102.45 14.4K
11:25 102.45 102.72 102.42 102.72 86.7K
11:26 102.65 102.65 102.56 102.61 14.7K
11:27 102.56 102.56 102.40 102.40 74.5K
11:28 102.40 102.46 102.34 102.43 30.0K
11:29 102.39 102.43 102.39 102.40 2.8K
11:30 102.41 102.41 102.30 102.31 6.2K
11:31 102.31 102.40 102.31 102.40 43.2K
11:32 102.40 102.40 102.37 102.39 5.3K
11:33 102.39 102.40 102.38 102.40 9.2K
11:34 102.41 102.45 102.41 102.41 12.6K
11:35 102.54 102.59 102.34 102.47 46.6K
11:36 102.50 102.59 102.50 102.56 20.9K
11:37 102.57 102.57 102.48 102.48 39.1K
11:38 102.48 102.48 102.45 102.45 3.9K
11:39 102.45 102.83 102.42 102.79 111.1K
11:40 102.80 102.90 102.77 102.90 140.0K
11:41 102.87 102.90 102.78 102.82 49.7K
11:42 102.89 102.98 102.86 102.96 20.3K
11:43 102.95 102.98 102.90 102.98 17.2K
11:44 102.97 103.00 102.81 102.98 114.4K
11:45 102.96 102.96 102.85 102.85 15.0K
11:46 102.85 102.90 102.73 102.83 9.3K
11:47 102.75 102.83 102.75 102.82 32.4K
11:48 102.85 103.00 102.85 103.00 29.8K
11:49 102.95 103.00 102.95 103.00 53.4K
11:50 103.00 103.00 102.87 102.90 27.2K
11:51 102.83 102.89 102.83 102.89 17.2K
11:52 102.89 102.89 102.84 102.87 9.4K
11:53 102.85 103.00 102.85 103.00 21.6K
11:54 103.06 103.10 103.04 103.10 26.1K
11:55 103.09 103.09 102.99 103.00 19.0K
11:56 103.00 103.10 103.00 103.04 20.1K
11:57 103.05 103.06 103.00 103.00 27.3K
11:58 103.04 103.04 103.00 103.00 21.2K
11:59 103.02 103.04 103.00 103.00 72.2K
12:00 103.01 103.05 103.00 103.04 63.0K
12:01 103.05 103.29 103.04 103.29 103.8K
12:02 103.31 103.34 103.11 103.11 37.4K
12:03 103.11 103.18 103.11 103.14 11.7K
12:04 103.14 103.14 103.05 103.05 5.7K
12:05 103.01 103.06 103.00 103.04 18.2K
12:06 103.00 103.05 103.00 103.01 60.7K
12:07 103.01 103.03 103.00 103.00 25.7K
12:08 103.00 103.00 102.74 102.78 111.4K
12:09 102.75 102.82 102.75 102.82 10.2K
12:10 102.84 102.84 102.55 102.59 16.1K
12:11 102.68 102.68 102.60 102.61 11.1K
12:12 102.61 102.66 102.54 102.66 15.8K
12:13 102.63 102.65 102.56 102.56 6.2K
12:14 102.52 102.58 102.49 102.54 26.7K
12:15 102.54 102.62 102.51 102.59 17.2K
12:16 102.54 102.56 102.54 102.54 3.7K
12:17 102.55 102.55 102.52 102.55 4.6K
12:18 102.55 102.59 102.55 102.55 6.1K
12:19 102.59 102.59 102.55 102.59 4.4K
12:20 102.59 102.60 102.55 102.57 2.5K
12:21 102.57 102.57 102.53 102.56 32.5K
12:22 102.59 102.64 102.56 102.59 3.7K
12:23 102.56 102.56 102.50 102.52 2.7K
12:24 102.54 102.54 102.50 102.52 3.5K
12:25 102.38 102.49 102.36 102.36 20.4K
12:26 102.41 102.42 102.36 102.41 9.8K
12:27 102.46 102.54 102.41 102.48 15.9K
12:28 102.46 102.54 102.44 102.53 7.2K
12:29 102.53 102.53 102.42 102.48 15.9K
12:30 102.52 102.54 102.40 102.54 6.0K
12:31 102.51 102.54 102.49 102.54 2.7K
12:32 102.54 102.54 102.44 102.46 7.8K
12:33 102.48 102.54 102.47 102.54 5.9K
12:34 102.54 102.69 102.54 102.60 9.3K
12:35 102.62 102.64 102.60 102.60 5.9K
12:36 102.60 102.64 102.51 102.59 12.0K
12:37 102.60 102.60 102.52 102.52 3.6K
12:38 102.52 102.60 102.52 102.60 2.1K
12:39 102.59 102.59 102.51 102.52 29.8K
12:40 102.53 102.61 102.53 102.61 14.6K
12:41 102.67 102.67 102.52 102.60 9.3K
12:42 102.57 102.60 102.54 102.60 2.7K
12:43 102.59 102.65 102.57 102.63 4.3K
12:44 102.60 102.60 102.39 102.39 104.8K
12:45 102.38 102.42 102.35 102.37 14.8K
12:46 102.35 102.39 102.35 102.38 6.8K
12:47 102.38 102.45 102.38 102.43 15.9K
12:48 102.43 102.45 102.40 102.40 4.5K
12:49 102.44 102.46 102.40 102.42 8.5K
12:50 102.42 102.42 102.31 102.40 13.6K
12:51 102.39 102.43 102.39 102.42 2.9K
12:52 102.43 102.43 102.35 102.40 8.0K
12:53 102.40 102.41 102.32 102.40 17.5K
12:54 102.42 102.55 102.42 102.53 14.1K
12:55 102.51 102.51 102.41 102.50 3.5K
12:56 102.49 102.53 102.43 102.53 7.6K
12:57 102.55 102.55 102.53 102.55 4.0K
12:58 102.53 102.54 102.48 102.50 5.0K
12:59 102.48 102.50 102.45 102.47 3.0K
13:00 102.47 102.48 102.45 102.46 5.4K
13:01 102.46 102.47 102.39 102.39 8.1K
13:02 102.40 102.40 102.35 102.35 3.0K
13:03 102.34 102.47 102.31 102.46 11.6K
13:04 102.47 102.47 102.42 102.45 7.1K
13:05 102.46 102.46 102.41 102.45 2.0K
13:06 102.46 102.46 102.38 102.44 7.2K
13:07 102.42 102.54 102.42 102.53 9.0K
13:08 102.53 102.53 102.42 102.47 2.8K
13:09 102.48 102.48 102.41 102.43 3.5K
13:10 102.47 102.47 102.40 102.40 8.3K
13:11 102.43 102.43 102.36 102.40 5.6K
13:12 102.45 102.45 102.34 102.34 4.0K
13:13 102.36 102.44 102.35 102.38 14.8K
13:14 102.40 102.40 102.25 102.27 18.8K
13:15 102.26 102.26 102.13 102.20 14.1K
13:16 102.20 102.21 102.10 102.20 25.6K
13:17 102.20 102.27 102.18 102.27 9.9K
13:18 102.27 102.30 102.18 102.25 4.7K
13:19 102.29 102.29 102.19 102.24 9.2K
13:20 102.21 102.21 102.15 102.20 6.2K
13:21 102.18 102.18 102.06 102.06 5.9K
13:22 102.10 102.10 101.97 102.06 70.4K
13:23 102.08 102.09 101.90 102.02 12.5K
13:24 102.02 102.02 101.90 101.90 14.4K
13:25 101.90 101.95 101.88 101.94 14.9K
13:26 101.95 102.02 101.92 102.02 15.1K
13:27 102.02 102.08 102.00 102.00 11.8K
13:28 102.05 102.13 102.00 102.10 5.2K
13:29 102.08 102.13 102.06 102.06 6.1K
13:30 102.06 102.07 101.97 101.97 10.8K
13:31 101.97 102.03 101.91 101.95 6.7K
13:32 102.00 102.00 101.85 101.93 5.2K
13:33 101.93 101.95 101.89 101.93 3.1K
13:34 101.93 102.00 101.88 101.88 15.0K
13:35 101.91 101.91 101.80 101.91 20.6K
13:36 101.91 101.91 101.87 101.87 10.9K
13:37 101.87 101.91 101.74 101.74 10.8K
13:38 101.83 101.87 101.62 101.63 29.9K
13:39 101.62 101.71 101.60 101.64 13.4K
13:40 101.65 101.70 101.45 101.50 111.7K
13:41 101.50 101.55 101.50 101.55 12.9K
13:42 101.54 101.55 101.50 101.50 48.1K
13:43 101.50 101.53 101.50 101.53 6.5K
13:44 101.53 101.54 101.26 101.48 170.4K
13:45 101.50 101.50 101.38 101.39 35.7K
13:46 101.36 101.38 101.30 101.38 13.1K
13:47 101.35 101.38 101.30 101.38 10.3K
13:48 101.40 101.50 101.40 101.49 38.4K
13:49 101.49 101.49 101.40 101.42 6.2K
13:50 101.44 101.50 101.44 101.48 5.3K
13:51 101.50 101.50 101.48 101.48 12.6K
13:52 101.59 101.59 101.52 101.58 16.3K
13:53 101.59 101.60 101.59 101.59 30.8K
13:54 101.60 101.80 101.59 101.73 157.0K
13:55 101.70 101.74 101.68 101.71 8.5K
13:56 101.68 101.74 101.68 101.72 13.3K
13:57 101.70 101.75 101.70 101.70 17.1K
13:58 101.74 101.74 101.70 101.70 4.7K
13:59 101.70 101.70 101.61 101.65 6.6K
14:00 101.66 101.70 101.65 101.65 7.9K
14:01 101.63 101.70 101.63 101.70 3.3K
14:02 101.70 101.74 101.70 101.70 14.7K
14:03 101.66 101.74 101.66 101.74 7.6K
14:04 101.74 101.74 101.66 101.69 4.6K
14:05 101.68 101.70 101.60 101.64 10.2K
14:06 101.65 101.70 101.60 101.70 4.1K
14:07 101.60 101.70 101.60 101.67 7.2K
14:08 101.62 101.65 101.58 101.60 5.1K
14:09 101.62 101.62 101.46 101.56 22.9K
14:10 101.55 101.69 101.51 101.66 25.1K
14:11 101.69 101.80 101.64 101.70 12.0K
14:12 101.64 101.78 101.64 101.67 15.6K
14:13 101.67 101.68 101.63 101.68 13.4K
14:14 101.69 101.70 101.61 101.61 7.7K
14:15 101.62 101.70 101.62 101.68 2.5K
14:16 101.66 101.70 101.66 101.70 13.3K
14:17 101.70 101.70 101.60 101.67 6.7K
14:18 101.69 101.70 101.63 101.68 4.6K
14:19 101.66 101.74 101.66 101.74 5.5K
14:20 101.72 101.85 101.72 101.78 20.5K
14:21 101.76 101.79 101.71 101.73 6.8K
14:22 101.74 101.74 101.57 101.64 13.6K
14:23 101.63 101.70 101.57 101.64 5.1K
14:24 101.61 101.67 101.58 101.61 2.9K
14:25 101.66 101.66 101.62 101.66 5.4K
14:26 101.68 101.68 101.55 101.66 14.4K
14:27 101.66 101.66 101.54 101.63 14.0K
14:28 101.64 101.69 101.64 101.67 4.2K
14:29 101.69 101.69 101.60 101.60 5.3K
14:30 101.63 101.80 101.63 101.75 10.9K
14:31 101.73 101.80 101.66 101.70 12.7K
14:32 101.76 101.80 101.68 101.78 7.6K
14:33 101.76 101.80 101.73 101.80 4.7K
14:34 101.85 101.85 101.71 101.76 11.6K
14:35 101.80 101.80 101.72 101.76 10.6K
14:36 101.76 101.90 101.76 101.90 15.7K
14:37 101.90 101.90 101.79 101.79 8.9K
14:38 101.87 101.87 101.70 101.78 33.3K
14:39 101.85 101.85 101.76 101.78 7.4K
14:40 101.81 101.81 101.70 101.78 6.9K
14:41 101.78 101.79 101.71 101.71 9.5K
14:42 101.76 101.77 101.73 101.75 4.1K
14:43 101.76 101.79 101.70 101.79 15.7K
14:44 101.79 101.82 101.78 101.78 7.4K
14:45 101.78 101.82 101.78 101.79 8.9K
14:46 101.81 101.81 101.67 101.80 8.9K
14:47 101.80 101.80 101.73 101.75 6.3K
14:48 101.75 101.75 101.72 101.74 4.0K
14:49 101.74 101.80 101.71 101.73 7.8K
14:50 101.73 101.78 101.65 101.78 7.6K
14:51 101.78 101.78 101.70 101.70 4.6K
14:52 101.65 101.69 101.65 101.69 4.3K
14:53 101.71 101.71 101.65 101.68 5.6K
14:54 101.68 101.69 101.67 101.68 5.4K
14:55 101.68 101.68 101.57 101.57 16.1K
14:56 101.54 101.62 101.51 101.61 19.8K
14:57 101.60 101.67 101.57 101.63 6.9K
14:58 101.63 101.69 101.63 101.68 6.4K
14:59 101.68 101.69 101.63 101.69 12.6K
15:00 101.68 101.70 101.61 101.69 5.1K
15:01 101.69 101.70 101.60 101.67 18.8K
15:02 101.64 101.68 101.53 101.53 7.8K
15:03 101.59 101.62 101.53 101.53 5.5K
15:04 101.55 101.56 101.45 101.50 38.7K
15:05 101.53 101.53 101.43 101.50 8.9K
15:06 101.44 101.50 101.35 101.44 40.7K
15:07 101.44 101.50 101.43 101.45 16.1K
15:08 101.49 101.50 101.44 101.45 22.6K
15:09 101.46 101.46 101.40 101.40 13.4K
15:10 101.33 101.40 101.33 101.37 9.8K
15:11 101.37 101.37 101.26 101.28 12.1K
15:12 101.26 101.34 101.25 101.25 27.1K
15:13 101.30 101.30 101.25 101.26 18.5K
15:14 101.25 101.39 101.25 101.39 20.9K
15:15 101.36 101.38 101.30 101.30 12.8K
15:16 101.30 101.34 101.25 101.25 23.1K
15:17 101.27 101.29 101.25 101.27 45.0K
15:18 101.25 101.28 101.05 101.20 90.6K
15:19 101.22 101.27 101.20 101.25 56.7K
15:20 101.20 101.30 101.20 101.30 136.0K
15:21 101.29 101.30 101.21 101.29 17.2K
15:22 101.26 101.47 101.26 101.47 6.8K
15:23 101.47 101.47 101.31 101.31 16.4K
15:24 101.32 101.34 101.21 101.34 26.5K
15:25 101.34 101.35 101.34 101.34 15.7K
15:26 101.35 101.40 101.35 101.40 38.3K
15:27 101.40 101.40 101.32 101.32 24.6K
15:28 101.34 101.45 101.30 101.38 64.1K
15:29 101.44 101.49 101.31 101.31 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available