Vishay Precision

VPG
🏛️ usa →
32.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.44 23.44 23.44 23.44 1.4K
09:39 23.50 23.50 23.50 23.50 0.1K
09:42 23.58 23.58 23.58 23.58 0.5K
09:45 23.58 23.80 23.58 23.80 3.0K
09:48 23.87 23.87 23.87 23.87 3.1K
09:50 23.87 24.06 23.87 24.06 3.8K
09:57 24.04 24.04 24.02 24.02 1.2K
10:03 23.88 23.88 23.69 23.69 1.4K
10:04 23.65 23.80 23.65 23.80 2.6K
10:06 23.78 23.78 23.78 23.78 0.7K
10:20 23.66 23.66 23.66 23.66 1.3K
10:21 23.67 23.67 23.67 23.67 0.4K
10:25 23.67 23.67 23.67 23.67 1.0K
10:28 23.65 23.65 23.65 23.65 0.1K
10:31 23.65 23.65 23.65 23.65 3.4K
10:34 23.64 23.64 23.62 23.62 2.4K
10:35 23.62 23.62 23.62 23.62 0.5K
10:36 23.60 23.60 23.60 23.60 0.7K
10:48 23.52 23.52 23.52 23.52 0.1K
10:53 23.58 23.58 23.58 23.58 0.1K
10:55 23.58 23.58 23.58 23.58 1.5K
10:56 23.58 23.58 23.58 23.58 3.6K
11:22 23.53 23.54 23.53 23.54 0.2K
11:24 23.58 23.58 23.58 23.58 0.2K
11:27 23.51 23.51 23.51 23.51 0.3K
11:28 23.51 23.56 23.51 23.56 0.9K
11:35 23.52 23.55 23.52 23.55 12.1K
11:38 23.53 23.62 23.53 23.62 14.7K
11:40 23.64 23.64 23.64 23.64 0.3K
11:58 23.74 23.74 23.74 23.74 0.2K
12:04 23.63 23.63 23.63 23.63 0.2K
12:05 23.60 23.60 23.60 23.60 13.1K
12:09 23.58 23.58 23.58 23.58 0.2K
12:13 23.64 23.64 23.58 23.58 1.9K
12:32 23.25 23.25 23.25 23.25 0.1K
12:33 23.26 23.26 23.26 23.26 0.5K
12:48 23.28 23.28 23.28 23.28 0.1K
12:49 23.19 23.19 23.19 23.19 0.4K
12:54 23.37 23.37 23.31 23.31 1.3K
13:01 23.39 23.39 23.38 23.38 1.0K
13:02 23.40 23.40 23.32 23.32 0.7K
13:08 23.30 23.30 23.30 23.30 0.2K
13:15 23.20 23.20 23.20 23.20 0.3K
13:17 23.22 23.22 23.22 23.22 0.2K
13:19 23.21 23.21 23.18 23.18 0.3K
13:23 23.08 23.08 23.08 23.08 0.7K
13:34 23.05 23.05 23.05 23.05 0.4K
13:36 23.06 23.16 23.06 23.16 1.6K
13:52 23.09 23.09 23.09 23.09 1.9K
14:04 23.11 23.14 23.11 23.14 1.0K
14:17 23.03 23.03 23.03 23.03 0.2K
14:20 22.96 22.96 22.96 22.96 0.5K
14:21 23.03 23.03 23.03 23.02 0.5K
14:23 23.09 23.09 23.03 23.03 0.4K
14:24 23.03 23.03 23.03 23.03 0.5K
14:26 23.04 23.04 23.04 23.04 0.3K
14:27 23.08 23.08 23.08 23.08 0.4K
14:30 23.09 23.09 23.09 23.09 1.5K
14:56 23.05 23.05 23.05 23.05 5.5K
15:15 23.15 23.15 23.15 23.15 0.1K
15:16 23.15 23.15 23.15 23.15 1.3K
15:19 23.16 23.16 23.16 23.16 0.6K
15:28 23.16 23.16 23.16 23.16 0.7K
15:41 23.19 23.19 23.19 23.19 1.5K
15:51 23.24 23.24 23.21 23.21 1.4K
15:52 23.25 23.25 23.25 23.25 0.9K
15:56 23.25 23.25 23.25 23.25 0.3K
15:57 23.25 23.25 23.25 23.25 0.3K
15:58 23.25 23.28 23.25 23.28 1.1K
15:59 23.24 23.29 23.23 23.25 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available