Vishay Precision

VPG
🏛️ usa →
32.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.24 22.24 22.24 22.24 2.9K
09:34 22.24 22.24 22.24 22.24 0.4K
09:38 22.22 22.22 22.22 22.22 1.1K
09:50 22.18 22.18 22.18 22.18 1.6K
09:53 22.22 22.22 22.22 22.22 0.3K
09:55 22.32 22.32 22.32 22.32 0.4K
10:00 22.31 22.42 22.30 22.42 4.1K
10:03 22.43 22.43 22.43 22.43 0.1K
10:04 22.30 22.30 22.30 22.30 1.5K
10:06 22.30 22.30 22.30 22.30 1.6K
10:12 22.35 22.35 22.35 22.35 0.6K
10:13 22.39 22.39 22.39 22.39 0.4K
10:25 22.49 22.49 22.49 22.49 0.4K
10:30 22.45 22.45 22.45 22.45 2.3K
10:31 22.51 22.51 22.51 22.51 0.6K
10:32 22.51 22.51 22.45 22.48 1.5K
10:45 22.42 22.42 22.42 22.42 1.9K
10:47 22.44 22.44 22.44 22.44 0.9K
10:49 22.39 22.39 22.39 22.39 2.1K
11:03 22.23 22.23 22.23 22.23 0.4K
11:08 22.29 22.29 22.28 22.28 5.3K
11:09 22.25 22.25 22.25 22.25 0.7K
11:13 22.13 22.13 22.13 22.13 0.4K
11:16 22.13 22.13 22.13 22.13 0.6K
11:28 22.09 22.09 22.09 22.09 0.4K
11:32 22.09 22.09 22.09 22.09 0.5K
11:39 22.20 22.20 22.20 22.20 0.3K
11:40 22.20 22.20 22.20 22.20 0.2K
11:43 22.26 22.26 22.22 22.22 5.8K
11:44 22.22 22.22 22.22 22.22 2.0K
12:00 22.10 22.10 22.10 22.10 0.3K
12:03 22.11 22.11 22.11 22.11 0.4K
12:08 22.06 22.06 22.06 22.06 0.3K
12:16 22.10 22.10 22.10 22.10 0.7K
12:35 22.17 22.17 22.17 22.17 0.9K
12:59 22.25 22.25 22.25 22.25 0.5K
13:11 22.17 22.18 22.17 22.18 0.8K
13:20 22.17 22.17 22.17 22.17 0.4K
13:30 22.17 22.17 22.17 22.17 0.5K
13:31 22.16 22.16 22.16 22.16 1.2K
13:53 22.28 22.28 22.24 22.24 1.2K
14:11 22.20 22.20 22.20 22.20 1.2K
14:36 22.31 22.31 22.31 22.31 0.2K
14:38 22.36 22.36 22.36 22.36 11.5K
14:40 22.40 22.40 22.40 22.40 0.5K
14:41 22.39 22.39 22.30 22.30 11.6K
14:46 22.28 22.28 22.28 22.28 0.1K
14:47 22.28 22.28 22.28 22.28 1.2K
15:14 22.17 22.18 22.17 22.18 1.0K
15:19 22.14 22.14 22.14 22.14 0.5K
15:25 22.30 22.30 22.30 22.30 1.5K
15:26 22.24 22.24 22.24 22.24 0.4K
15:28 22.23 22.23 22.23 22.23 0.7K
15:38 22.22 22.22 22.22 22.22 0.8K
15:43 22.28 22.29 22.28 22.29 2.4K
15:51 22.28 22.28 22.28 22.28 0.3K
15:53 22.25 22.25 22.25 22.25 0.5K
15:55 22.24 22.29 22.24 22.29 1.3K
15:56 22.28 22.28 22.28 22.28 1.1K
15:57 22.29 22.29 22.29 22.29 1.3K
15:59 22.26 22.30 22.26 22.28 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available