Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.00 24.00 24.00 24.00 1.0K
09:40 23.85 23.85 23.85 23.85 0.1K
09:42 23.30 23.30 23.30 23.30 0.2K
09:44 23.98 23.98 23.98 23.98 0.9K
09:53 23.97 23.97 23.97 23.97 0.6K
10:20 24.09 24.09 24.09 24.09 0.7K
10:24 24.16 24.16 24.16 24.16 0.1K
10:25 23.96 23.96 23.96 23.96 0.5K
10:50 24.00 24.00 24.00 24.00 0.8K
11:08 24.04 24.04 24.04 24.04 0.3K
11:14 23.92 23.92 23.92 23.92 0.9K
11:24 23.96 23.96 23.96 23.96 0.8K
11:53 24.05 24.05 24.05 24.05 0.2K
11:56 24.05 24.05 24.05 24.05 0.2K
11:59 24.15 24.15 24.15 24.15 0.6K
12:24 24.07 24.07 24.07 24.07 0.7K
12:28 24.08 24.08 24.08 24.08 1.0K
12:45 24.23 24.23 24.23 24.23 0.3K
12:50 24.15 24.16 24.15 24.16 0.8K
13:10 24.17 24.17 24.17 24.17 0.4K
13:12 24.09 24.09 24.09 24.09 0.5K
13:28 24.21 24.21 24.20 24.20 3.3K
14:38 23.92 23.92 23.92 23.92 1.3K
14:58 23.90 23.90 23.90 23.90 1.1K
15:10 23.95 23.95 23.95 23.95 0.2K
15:11 23.93 23.93 23.93 23.93 1.9K
15:19 23.87 23.87 23.87 23.87 1.7K
15:30 23.84 23.84 23.84 23.84 1.1K
15:40 23.84 23.84 23.84 23.84 1.6K
15:46 23.83 23.83 23.83 23.83 1.1K
15:50 23.82 23.82 23.82 23.82 0.2K
15:51 23.82 23.82 23.82 23.82 2.0K
15:56 23.80 23.80 23.80 23.80 3.8K
15:58 23.73 23.73 23.70 23.73 3.0K
15:59 23.73 23.80 23.73 23.80 5.7K
16:00 23.78 23.78 23.78 23.78 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available