Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.44 14.44 14.34 14.43 0.8K
09:20 14.39 14.39 14.35 14.35 5.5K
09:25 14.31 14.31 14.31 14.31 0.2K
09:30 14.25 14.25 14.25 14.25 0.1K
09:35 14.28 14.28 14.27 14.27 0.4K
09:40 14.27 14.27 14.27 14.27 0.8K
09:45 14.25 14.25 14.25 14.25 0.8K
09:50 14.25 14.25 14.18 14.18 0.0K
09:55 14.08 14.15 14.08 14.15 7.0K
10:05 14.16 14.18 14.15 14.15 0.8K
10:10 14.15 14.15 14.13 14.13 0.1K
10:20 14.10 14.10 14.09 14.09 0.3K
10:30 14.14 14.14 14.14 14.14 0.3K
10:35 14.13 14.13 14.13 14.13 0.0K
10:40 14.19 14.19 14.19 14.19 0.1K
10:50 14.16 14.16 14.16 14.16 0.0K
10:55 14.17 14.17 14.17 14.17 0.0K
11:00 14.17 14.20 14.17 14.20 0.3K
11:05 14.24 14.24 14.24 14.24 0.5K
11:10 14.24 14.26 14.24 14.26 1.3K
11:15 14.21 14.21 14.21 14.21 1.1K
11:30 14.20 14.20 14.20 14.20 0.1K
11:35 14.23 14.25 14.23 14.25 0.9K
12:05 14.25 14.25 14.25 14.25 0.4K
12:25 14.23 14.23 14.23 14.23 0.0K
12:50 14.19 14.19 14.19 14.19 0.0K
12:55 14.13 14.13 14.13 14.13 7.4K
13:00 14.19 14.19 14.19 14.19 0.1K
13:10 14.19 14.19 14.19 14.19 0.0K
13:15 14.22 14.22 14.22 14.22 0.0K
13:45 14.19 14.19 14.18 14.18 0.0K
13:50 14.18 14.18 14.18 14.18 0.8K
13:55 14.20 14.20 14.16 14.16 0.0K
14:00 14.16 14.16 14.16 14.16 0.0K
14:10 14.21 14.21 14.21 14.21 0.0K
14:25 14.19 14.19 14.19 14.19 0.1K
14:45 14.13 14.13 14.13 14.13 0.7K
14:50 14.17 14.17 14.17 14.17 0.0K
15:00 14.18 14.18 14.17 14.17 0.7K
15:10 14.13 14.13 14.13 14.13 0.0K
15:15 14.09 14.09 14.09 14.09 0.2K
15:20 14.09 14.14 14.09 14.14 1.0K
15:25 14.09 14.13 14.08 14.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available