Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.40 12.40 12.10 12.10 1.6K
09:20 12.13 12.13 11.89 11.94 7.2K
09:25 12.00 12.00 11.91 11.91 0.3K
09:30 11.91 12.03 11.91 12.01 1.2K
09:35 12.09 12.10 11.98 11.98 1.4K
09:40 12.09 12.17 12.09 12.17 0.7K
09:45 12.27 12.27 12.19 12.25 0.2K
09:50 12.18 12.23 12.17 12.23 2.6K
09:55 12.23 12.23 12.19 12.19 0.6K
10:00 12.15 12.19 12.15 12.19 0.2K
10:05 12.15 12.19 12.14 12.19 1.2K
10:10 12.12 12.12 12.10 12.10 0.3K
10:15 12.13 12.14 12.13 12.14 0.3K
10:20 12.10 12.10 12.02 12.02 3.3K
10:25 12.10 12.10 12.04 12.04 0.4K
10:30 12.06 12.06 11.91 11.99 16.2K
10:35 11.95 12.02 11.95 11.98 2.1K
10:40 12.02 12.02 11.95 11.99 0.4K
10:45 12.02 12.02 12.01 12.01 1.4K
10:50 11.98 12.01 11.98 11.98 5.5K
10:55 12.01 12.01 11.97 11.97 0.5K
11:00 12.00 12.00 11.97 12.00 0.2K
11:05 12.00 12.00 11.96 11.96 0.1K
11:10 12.00 12.00 11.99 11.99 0.1K
11:15 11.96 12.01 11.95 11.99 2.0K
11:30 11.95 12.02 11.95 12.02 1.3K
11:35 11.95 11.95 11.95 11.95 0.3K
11:40 11.98 11.99 11.98 11.99 0.3K
11:45 11.98 11.98 11.98 11.98 0.3K
11:50 11.98 11.98 11.98 11.98 0.0K
11:55 11.97 12.00 11.97 12.00 0.5K
12:00 11.96 12.00 11.96 12.00 0.0K
12:05 12.00 12.00 12.00 12.00 0.0K
12:10 11.95 12.00 11.95 11.99 2.8K
12:15 11.99 11.99 11.99 11.99 0.0K
12:20 11.99 12.00 11.95 11.99 0.2K
12:25 11.99 11.99 11.99 11.99 0.1K
12:30 12.00 12.00 11.99 11.99 0.6K
12:35 11.95 11.95 11.95 11.95 0.0K
12:40 11.95 11.95 11.95 11.95 2.2K
12:45 11.90 11.94 11.88 11.94 29.1K
12:50 11.95 11.95 11.92 11.92 0.1K
12:55 11.90 11.94 11.90 11.94 0.3K
13:00 11.90 11.90 11.87 11.87 2.4K
13:05 11.92 11.92 11.92 11.92 0.1K
13:10 11.90 11.90 11.87 11.87 1.7K
13:15 11.85 11.86 11.84 11.86 0.4K
13:20 11.83 11.85 11.83 11.85 0.2K
13:25 11.83 11.83 11.83 11.83 0.0K
13:30 11.84 11.84 11.82 11.82 3.7K
13:35 11.80 11.80 11.75 11.76 6.4K
13:40 11.76 11.79 11.70 11.77 9.6K
13:45 11.79 11.79 11.74 11.78 2.8K
13:50 11.76 11.77 11.74 11.76 2.1K
13:55 11.75 11.75 11.75 11.75 0.0K
14:00 11.77 11.77 11.72 11.72 0.9K
14:05 11.75 11.75 11.74 11.75 1.2K
14:10 11.75 11.75 11.75 11.75 0.5K
14:15 11.77 11.77 11.76 11.76 1.3K
14:20 11.78 11.78 11.76 11.76 2.0K
14:25 11.72 11.76 11.72 11.73 17.3K
14:30 11.75 11.75 11.73 11.74 0.2K
14:35 11.72 11.74 11.72 11.74 3.0K
14:40 11.74 11.74 11.72 11.74 2.3K
14:45 11.75 11.75 11.72 11.72 1.8K
14:50 11.72 11.76 11.71 11.71 0.2K
14:55 11.71 11.71 11.70 11.71 7.5K
15:00 11.71 11.72 11.70 11.70 0.4K
15:05 11.71 11.71 11.68 11.68 0.7K
15:10 11.68 11.71 11.66 11.66 5.0K
15:15 11.69 11.72 11.60 11.65 12.5K
15:20 11.65 11.65 11.61 11.61 8.5K
15:25 11.64 11.64 11.63 11.63 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available