Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.80 11.97 11.75 11.75 9.8K
09:20 11.94 11.94 11.45 11.45 17.4K
09:25 11.40 11.42 11.05 11.19 11.5K
09:30 11.14 11.30 11.10 11.26 2.1K
09:35 11.24 11.39 11.21 11.37 4.3K
09:40 11.34 11.36 11.26 11.28 1.6K
09:45 11.33 11.35 11.24 11.27 5.7K
09:50 11.28 11.33 11.25 11.25 3.1K
09:55 11.23 11.29 11.18 11.29 0.5K
10:00 11.29 11.32 11.27 11.27 0.4K
10:05 11.34 11.34 11.25 11.25 0.8K
10:10 11.26 11.26 11.20 11.20 0.1K
10:15 11.20 11.24 11.20 11.24 1.1K
10:20 11.24 11.28 11.24 11.28 0.0K
10:25 11.25 11.25 11.20 11.20 1.3K
10:30 11.20 11.24 11.20 11.24 1.1K
10:35 11.22 11.22 11.00 11.13 20.0K
10:40 11.13 11.14 11.13 11.14 0.0K
10:45 11.12 11.18 11.12 11.14 0.2K
10:50 11.14 11.14 11.09 11.14 1.3K
10:55 11.12 11.13 11.12 11.13 1.7K
11:00 11.13 11.16 11.10 11.12 1.7K
11:05 11.12 11.17 11.12 11.17 0.8K
11:10 11.17 11.20 11.16 11.20 0.2K
11:15 11.20 11.25 11.13 11.13 0.6K
11:20 11.13 11.18 11.13 11.18 0.4K
11:25 11.13 11.14 11.13 11.13 0.9K
11:30 11.13 11.20 11.11 11.20 3.1K
11:35 11.17 11.17 11.12 11.15 2.0K
11:40 11.16 11.23 11.08 11.18 6.1K
11:45 11.21 11.21 11.13 11.19 1.3K
11:50 11.20 11.27 11.20 11.22 8.0K
11:55 11.20 11.20 11.20 11.20 1.0K
12:00 11.20 11.20 11.20 11.20 0.0K
12:05 11.20 11.24 11.15 11.15 0.3K
12:10 11.20 11.20 11.15 11.15 0.2K
12:15 11.15 11.15 11.11 11.11 0.1K
12:20 11.18 11.18 11.14 11.14 11.2K
12:25 11.13 11.13 11.12 11.13 9.5K
12:30 11.13 11.13 11.13 11.13 0.3K
12:35 11.12 11.13 11.12 11.13 0.5K
12:40 11.13 11.13 11.05 11.13 1.3K
12:45 11.09 11.12 11.09 11.11 1.6K
12:50 11.07 11.12 11.07 11.12 0.6K
12:55 11.11 11.11 11.09 11.10 0.6K
13:00 11.05 11.05 11.05 11.05 0.1K
13:05 11.05 11.08 11.00 11.00 6.1K
13:10 11.03 11.03 10.86 11.01 11.1K
13:15 11.03 11.12 11.03 11.12 0.4K
13:20 11.11 11.11 11.11 11.11 0.2K
13:25 11.00 11.02 11.00 11.02 2.0K
13:30 11.06 11.08 11.06 11.08 0.1K
13:35 11.05 11.05 11.01 11.01 0.2K
13:40 11.01 11.01 11.01 11.01 1.0K
13:45 11.11 11.11 11.03 11.03 0.3K
13:50 11.11 11.11 11.09 11.09 0.2K
13:55 11.09 11.11 11.08 11.11 0.1K
14:00 11.10 11.10 11.10 11.10 0.0K
14:05 11.09 11.09 11.03 11.03 0.6K
14:10 11.08 11.08 11.08 11.08 0.2K
14:15 11.10 11.11 11.10 11.11 9.4K
14:20 11.13 11.13 11.13 11.13 1.6K
14:25 11.13 11.13 11.10 11.10 0.5K
14:30 11.13 11.13 11.13 11.13 1.6K
14:35 11.13 11.13 11.13 11.13 24.4K
14:40 11.13 11.13 11.09 11.13 14.2K
14:45 11.11 11.22 11.11 11.20 4.3K
14:50 11.17 11.19 11.17 11.19 0.3K
14:55 11.19 11.19 11.13 11.18 2.8K
15:00 11.18 11.18 11.18 11.18 0.1K
15:05 11.18 11.18 11.16 11.16 1.2K
15:10 11.10 11.13 11.10 11.10 0.3K
15:15 11.08 11.10 11.07 11.10 1.1K
15:20 11.10 11.10 11.01 11.10 3.5K
15:25 11.10 11.40 11.01 11.08 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available