Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.94 10.94 10.72 10.79 7.3K
09:20 10.87 10.87 10.81 10.83 1.5K
09:25 10.75 10.83 10.53 10.83 23.2K
09:30 10.83 10.84 10.77 10.77 0.7K
09:35 10.75 10.78 10.75 10.78 0.9K
09:40 10.82 10.82 10.79 10.79 1.7K
09:45 10.76 10.79 10.69 10.73 4.3K
09:50 10.80 10.90 10.80 10.90 2.2K
09:55 10.82 10.82 10.82 10.82 4.1K
10:00 10.86 10.86 10.86 10.86 0.0K
10:05 10.88 10.88 10.82 10.82 0.1K
10:10 10.83 10.83 10.83 10.83 0.1K
10:15 10.82 10.85 10.80 10.81 3.4K
10:20 10.75 10.75 10.69 10.69 1.2K
10:25 10.78 10.78 10.72 10.75 0.8K
10:30 10.78 10.78 10.70 10.70 3.3K
10:35 10.76 10.79 10.76 10.79 1.2K
10:40 10.81 10.81 10.76 10.76 0.1K
10:45 10.75 10.75 10.75 10.75 0.1K
10:50 10.70 10.70 10.70 10.70 0.2K
10:55 10.76 10.76 10.71 10.73 0.2K
11:00 10.79 10.79 10.70 10.70 0.3K
11:05 10.73 10.73 10.70 10.70 0.3K
11:10 10.69 10.69 10.67 10.67 0.7K
11:15 10.63 10.70 10.56 10.70 22.0K
11:20 10.68 10.68 10.68 10.68 0.5K
11:25 10.63 10.64 10.63 10.64 0.1K
11:30 10.65 10.65 10.65 10.65 0.0K
11:35 10.65 10.65 10.64 10.64 0.3K
11:40 10.62 10.65 10.58 10.65 3.6K
11:45 10.64 10.69 10.64 10.69 0.0K
11:50 10.64 10.67 10.57 10.61 6.1K
11:55 10.61 10.63 10.56 10.56 5.4K
12:00 10.54 10.58 10.54 10.57 0.2K
12:05 10.57 10.57 10.57 10.57 0.1K
12:10 10.55 10.57 10.55 10.57 1.5K
12:15 10.62 10.62 10.57 10.57 0.5K
12:20 10.56 10.56 10.56 10.56 0.0K
12:25 10.57 10.57 10.55 10.55 1.1K
12:30 10.53 10.57 10.53 10.54 1.4K
12:35 10.52 10.53 10.50 10.51 7.0K
12:40 10.56 10.56 10.52 10.52 0.1K
12:45 10.51 10.52 10.51 10.52 0.0K
12:50 10.48 10.48 10.48 10.48 0.2K
12:55 10.47 10.51 10.47 10.51 0.2K
13:00 10.52 10.52 10.45 10.45 4.3K
13:05 10.51 10.51 10.48 10.51 7.2K
13:15 10.52 10.52 10.51 10.51 0.1K
13:20 10.51 10.53 10.51 10.53 0.1K
13:30 10.53 10.53 10.41 10.46 10.9K
13:35 10.44 10.44 10.44 10.44 0.0K
13:40 10.43 10.43 10.43 10.43 0.1K
13:50 10.47 10.47 10.47 10.47 0.1K
13:55 10.47 10.48 10.44 10.48 0.2K
14:00 10.48 10.48 10.48 10.48 0.1K
14:05 10.47 10.47 10.47 10.47 0.1K
14:10 10.48 10.48 10.48 10.48 0.0K
14:15 10.46 10.46 10.41 10.41 0.0K
14:20 10.46 10.46 10.46 10.46 0.2K
14:25 10.47 10.49 10.47 10.49 1.1K
14:30 10.47 10.47 10.41 10.47 0.2K
14:35 10.45 10.45 10.45 10.45 0.2K
14:40 10.47 10.47 10.47 10.47 0.0K
14:45 10.45 10.47 10.45 10.47 0.0K
14:50 10.48 10.51 10.48 10.51 0.1K
14:55 10.50 10.57 10.31 10.49 8.8K
15:00 10.39 10.39 10.39 10.39 0.8K
15:05 10.49 10.51 10.45 10.46 1.5K
15:10 10.43 10.43 10.43 10.43 0.0K
15:15 10.43 10.49 10.40 10.49 1.4K
15:20 10.45 10.46 10.38 10.44 3.9K
15:25 10.40 10.42 10.31 10.42 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available