Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.60 10.73 10.60 10.69 0.5K
09:20 10.69 10.69 10.58 10.58 0.2K
09:25 10.62 10.78 10.58 10.72 1.9K
09:30 10.66 10.73 10.61 10.73 0.4K
09:35 10.75 10.75 10.75 10.75 0.0K
09:40 10.77 10.77 10.72 10.72 0.3K
09:45 10.70 10.70 10.70 10.70 0.0K
09:50 10.73 10.75 10.73 10.75 0.2K
09:55 10.75 10.75 10.75 10.75 0.0K
10:05 10.65 10.65 10.65 10.65 0.1K
10:10 10.74 10.74 10.74 10.74 0.0K
10:15 10.68 10.68 10.66 10.67 0.3K
10:25 10.62 10.67 10.50 10.66 10.3K
10:30 10.66 10.66 10.64 10.64 0.6K
10:35 10.64 10.70 10.64 10.66 1.2K
10:40 10.62 10.62 10.59 10.59 7.3K
10:45 10.60 10.60 10.60 10.60 0.2K
10:50 10.60 10.60 10.60 10.60 0.1K
10:55 10.60 10.62 10.53 10.62 33.5K
11:00 10.63 10.63 10.63 10.63 0.9K
11:05 10.57 10.62 10.57 10.57 0.0K
11:10 10.63 10.63 10.63 10.63 0.0K
11:15 10.60 10.60 10.60 10.60 1.0K
11:20 10.60 10.60 10.60 10.60 0.2K
11:25 10.59 10.59 10.59 10.59 0.0K
11:30 10.57 10.57 10.55 10.55 1.5K
11:35 10.55 10.55 10.55 10.55 0.0K
11:40 10.53 10.53 10.53 10.53 1.0K
11:55 10.53 10.53 10.53 10.53 0.1K
12:00 10.56 10.56 10.51 10.51 1.0K
12:10 10.56 10.56 10.56 10.56 0.1K
12:15 10.56 10.56 10.56 10.56 0.1K
12:25 10.59 10.59 10.59 10.59 0.2K
12:30 10.59 10.59 10.57 10.57 0.9K
12:35 10.59 10.59 10.59 10.59 0.0K
12:45 10.56 10.57 10.52 10.57 0.1K
12:50 10.58 10.58 10.58 10.58 0.6K
12:55 10.59 10.59 10.59 10.59 0.0K
13:00 10.60 10.60 10.60 10.60 3.3K
13:05 10.74 10.74 10.69 10.69 0.0K
13:30 10.67 10.67 10.67 10.67 0.5K
13:35 10.67 10.67 10.67 10.67 0.0K
13:45 10.67 10.67 10.62 10.62 1.8K
13:50 10.63 10.63 10.63 10.63 0.0K
13:55 10.67 10.67 10.67 10.67 0.1K
14:05 10.68 10.68 10.68 10.68 0.1K
14:10 10.65 10.65 10.65 10.65 0.1K
14:15 10.66 10.66 10.66 10.66 0.0K
14:20 10.65 10.66 10.57 10.57 2.3K
14:30 10.57 10.57 10.57 10.57 0.3K
14:35 10.53 10.53 10.53 10.53 1.1K
14:40 10.60 10.63 10.56 10.62 0.8K
14:55 10.62 10.65 10.60 10.60 0.4K
15:05 10.65 10.65 10.60 10.60 1.0K
15:10 10.74 10.74 10.71 10.71 1.3K
15:15 10.62 10.64 10.61 10.64 0.9K
15:20 10.64 10.64 10.53 10.53 0.3K
15:25 10.64 10.64 10.51 10.59 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available