Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.10 10.16 10.01 10.06 1.2K
09:20 10.03 10.03 9.91 9.96 0.3K
09:25 9.91 9.91 9.88 9.91 3.5K
09:30 9.81 9.97 9.80 9.84 3.6K
09:35 9.83 9.87 9.80 9.80 1.3K
09:40 9.80 9.80 9.69 9.73 2.5K
09:45 9.73 9.73 9.71 9.71 2.3K
09:50 9.71 9.71 9.65 9.65 0.3K
10:00 9.69 9.70 9.67 9.67 1.5K
10:05 9.66 9.67 9.50 9.57 5.3K
10:10 9.57 9.57 9.52 9.53 0.8K
10:15 9.72 9.72 9.48 9.51 1.9K
10:20 9.53 9.69 9.25 9.49 28.1K
10:25 9.49 9.62 9.30 9.53 1.2K
10:30 9.58 9.61 9.55 9.55 0.1K
10:35 9.53 9.53 9.47 9.47 0.8K
10:40 9.48 9.56 9.41 9.56 3.5K
10:45 9.39 9.64 9.39 9.50 1.2K
10:50 9.49 9.49 9.45 9.45 0.8K
10:55 9.45 9.49 9.43 9.43 2.1K
11:00 9.50 9.50 9.43 9.43 0.2K
11:05 9.43 9.50 9.42 9.50 1.5K
11:10 9.50 9.52 9.41 9.41 0.5K
11:15 9.45 9.46 9.41 9.41 0.2K
11:20 9.42 9.57 9.39 9.49 0.7K
11:25 9.42 9.42 9.39 9.41 0.8K
11:30 9.38 9.42 9.38 9.42 1.1K
11:35 9.40 9.40 9.30 9.30 1.9K
11:40 9.30 9.32 9.30 9.32 0.8K
11:45 9.32 9.32 9.30 9.30 0.8K
11:50 9.32 9.36 9.32 9.36 1.7K
11:55 9.31 9.32 9.29 9.29 3.7K
12:00 9.29 9.30 9.28 9.30 2.0K
12:05 9.29 9.30 9.29 9.30 0.7K
12:10 9.30 9.31 9.22 9.22 2.8K
12:15 9.29 9.31 9.29 9.31 0.9K
12:20 9.40 9.41 9.29 9.39 2.6K
12:25 9.30 9.38 9.30 9.38 0.0K
12:30 9.42 9.48 9.42 9.48 0.0K
12:35 9.42 9.42 9.42 9.42 1.5K
12:40 9.54 9.55 9.54 9.55 0.1K
12:45 9.55 9.55 9.55 9.55 2.9K
12:50 9.65 9.71 9.54 9.54 21.5K
12:55 9.75 9.75 9.62 9.62 0.1K
13:00 9.62 9.62 9.60 9.60 0.4K
13:05 9.64 9.66 9.64 9.65 0.4K
13:10 9.70 9.70 9.70 9.70 0.0K
13:15 9.70 9.70 9.61 9.61 0.0K
13:20 9.64 9.64 9.61 9.61 1.2K
13:25 9.62 9.62 9.62 9.62 2.0K
13:30 9.61 9.63 9.60 9.60 1.0K
13:35 9.65 9.66 9.64 9.66 0.5K
13:40 9.63 9.63 9.63 9.63 0.0K
13:50 9.66 9.69 9.66 9.69 0.0K
14:00 9.61 9.61 9.53 9.55 20.4K
14:05 9.57 9.57 9.50 9.57 5.2K
14:10 9.57 9.57 9.57 9.57 0.4K
14:15 9.68 9.69 9.60 9.60 0.2K
14:25 9.69 9.69 9.60 9.60 0.2K
14:30 9.67 9.67 9.65 9.65 0.2K
14:35 9.65 9.65 9.63 9.65 0.1K
14:40 9.60 9.60 9.60 9.60 0.4K
14:45 9.63 9.64 9.61 9.64 0.8K
14:50 9.61 9.61 9.60 9.60 0.7K
14:55 9.60 9.62 9.60 9.61 0.1K
15:00 9.55 9.57 9.55 9.55 1.5K
15:05 9.59 9.63 9.59 9.63 2.0K
15:10 9.58 9.58 9.55 9.55 0.3K
15:15 9.50 9.54 9.50 9.54 1.1K
15:20 9.54 9.57 9.50 9.55 2.9K
15:25 9.53 9.60 9.37 9.50 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available