VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.86 23.86 23.86 23.86 0.4K
09:41 23.98 23.98 23.98 23.98 0.7K
10:41 24.22 24.22 24.16 24.16 2.1K
12:06 24.38 24.38 24.38 24.38 0.2K
12:22 24.43 24.43 24.43 24.43 0.2K
13:46 24.52 24.52 24.52 24.52 0.5K
14:56 24.46 24.53 24.46 24.53 1.4K
15:59 24.45 24.45 24.45 24.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available