VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 24.33 24.33 24.27 24.27 1.6K
10:27 24.51 24.51 24.51 24.51 0.2K
10:29 24.51 24.51 24.51 24.51 0.6K
10:41 24.50 24.50 24.50 24.50 0.5K
10:52 24.40 24.40 24.40 24.40 2.2K
11:50 24.43 24.43 24.43 24.43 0.7K
13:45 24.61 24.61 24.61 24.61 0.6K
14:11 24.59 24.59 24.59 24.59 0.2K
14:18 24.48 24.48 24.48 24.48 0.6K
14:33 24.53 24.53 24.53 24.53 0.4K
15:59 24.51 24.53 24.51 24.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available