VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.45 26.46 26.45 26.46 1.8K
09:41 26.38 26.38 26.38 26.38 0.8K
09:48 26.41 26.41 26.41 26.41 4.5K
10:01 26.56 26.60 26.56 26.60 0.3K
10:07 26.63 26.63 26.63 26.63 0.1K
10:09 26.52 26.58 26.52 26.58 0.6K
10:16 26.61 26.61 26.61 26.61 0.4K
10:44 26.71 26.71 26.71 26.71 0.7K
10:46 26.71 26.71 26.71 26.71 0.2K
10:57 26.72 26.72 26.72 26.72 0.2K
11:12 26.79 26.79 26.79 26.79 0.3K
11:44 26.80 26.80 26.80 26.80 1.6K
12:00 26.69 26.69 26.69 26.69 0.1K
12:07 26.70 26.70 26.70 26.70 0.3K
12:49 26.72 26.72 26.72 26.72 0.4K
13:33 26.73 26.73 26.73 26.73 0.4K
13:45 26.82 26.82 26.82 26.82 0.5K
13:57 26.75 26.75 26.75 26.75 0.9K
14:47 26.70 26.70 26.70 26.70 1.0K
14:55 26.65 26.65 26.65 26.65 0.7K
14:59 26.65 26.65 26.65 26.65 0.4K
15:05 26.63 26.63 26.63 26.63 0.6K
15:52 26.64 26.64 26.64 26.64 0.5K
15:54 26.66 26.66 26.65 26.65 0.3K
15:59 26.75 26.75 26.66 26.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available