VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
34.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 26.85 26.85 26.85 26.85 0.9K
09:42 26.75 26.75 26.75 26.75 0.5K
09:46 26.86 26.86 26.86 26.86 3.4K
12:34 26.33 26.33 26.32 26.32 1.1K
13:28 26.36 26.36 26.36 26.36 0.1K
13:43 26.36 26.36 26.36 26.36 0.2K
13:48 26.37 26.37 26.37 26.37 0.4K
13:59 26.32 26.32 26.32 26.32 0.3K
14:36 26.36 26.36 26.36 26.36 0.2K
14:56 26.36 26.36 26.36 26.36 0.6K
15:59 26.36 26.36 26.34 26.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available