VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
34.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.18 27.18 27.18 1.2K
09:33 26.97 26.97 26.97 26.97 0.2K
09:38 27.02 27.02 27.02 27.02 0.1K
09:41 27.12 27.12 26.92 26.92 0.7K
09:44 27.19 27.19 27.19 27.19 0.4K
10:23 27.27 27.28 27.27 27.28 0.2K
10:24 27.27 27.27 27.27 27.27 3.2K
10:48 27.42 27.42 27.42 27.42 3.1K
11:20 27.45 27.45 27.45 27.45 0.5K
11:43 27.50 27.50 27.50 27.50 1.1K
11:59 27.44 27.44 27.40 27.40 0.4K
12:36 27.48 27.48 27.48 27.48 0.4K
12:58 27.46 27.46 27.46 27.46 0.2K
13:13 27.53 27.53 27.53 27.53 0.2K
13:16 27.40 27.40 27.40 27.40 0.7K
13:30 27.52 27.52 27.52 27.52 0.5K
13:43 27.54 27.54 27.54 27.54 0.2K
14:03 27.53 27.53 27.53 27.53 0.9K
14:34 27.58 27.58 27.58 27.58 0.2K
15:13 27.57 27.57 27.57 27.57 0.6K
15:29 27.57 27.57 27.57 27.57 0.2K
15:41 27.57 27.57 27.57 27.57 0.2K
15:45 27.54 27.54 27.54 27.54 0.7K
15:46 27.57 27.57 27.57 27.57 0.1K
15:59 27.59 27.59 27.57 27.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available