2,442.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 2.2K |
| 09:10 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 1.0K |
| 09:15 | 1,591.00 | 1,599.00 | 1,591.00 | 1,599.00 | 0.9K |
| 09:20 | 1,604.00 | 1,608.00 | 1,604.00 | 1,604.00 | 0.8K |
| 09:25 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.6K |
| 09:30 | 1,614.00 | 1,621.00 | 1,614.00 | 1,620.00 | 3.1K |
| 09:35 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.6K |
| 09:40 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 09:45 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:00 | 1,610.00 | 1,618.00 | 1,610.00 | 1,618.00 | 0.6K |
| 10:05 | 1,617.00 | 1,620.00 | 1,617.00 | 1,620.00 | 0.6K |
| 10:10 | 1,622.00 | 1,623.00 | 1,622.00 | 1,623.00 | 0.6K |
| 10:25 | 1,623.00 | 1,625.00 | 1,623.00 | 1,625.00 | 0.7K |
| 10:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 10:35 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 10:45 | 1,649.00 | 1,670.00 | 1,633.00 | 1,655.00 | 6.4K |
| 10:50 | 1,652.00 | 1,652.00 | 1,649.00 | 1,649.00 | 0.3K |
| 11:00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 11:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 11:20 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.4K |
| 12:30 | 1,635.00 | 1,651.00 | 1,630.00 | 1,651.00 | 4.2K |
| 12:50 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 13:05 | 1,654.00 | 1,654.00 | 1,651.00 | 1,651.00 | 0.7K |
| 13:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.5K |
| 13:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 13:25 | 1,656.00 | 1,656.00 | 1,651.00 | 1,651.00 | 0.7K |
| 13:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 13:45 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.4K |
| 14:05 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 14:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 14:20 | 1,651.00 | 1,660.00 | 1,651.00 | 1,660.00 | 0.6K |
| 14:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:50 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 15:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 15:30 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1.5K |