2,442.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.3K |
| 09:10 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.5K |
| 09:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 09:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.8K |
| 09:40 | 1,620.00 | 1,620.00 | 1,607.00 | 1,607.00 | 1.1K |
| 09:45 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.2K |
| 09:50 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.4K |
| 09:55 | 1,625.00 | 1,629.00 | 1,625.00 | 1,629.00 | 1.1K |
| 10:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:15 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 12:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 12:40 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 13:25 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 13:45 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 13:50 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:40 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:50 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 15:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.9K |
| 15:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |