37,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36,500.00 | 36,500.00 | 36,000.00 | 36,050.00 | 3,776.5K |
| 09:16 | 36,100.00 | 36,600.00 | 36,100.00 | 36,600.00 | 634.3K |
| 09:17 | 36,600.00 | 36,850.00 | 36,600.00 | 36,800.00 | 480.4K |
| 09:18 | 36,850.00 | 36,850.00 | 36,650.00 | 36,650.00 | 647.9K |
| 09:19 | 36,600.00 | 36,750.00 | 36,600.00 | 36,700.00 | 704.5K |
| 09:20 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 214.2K |
| 09:21 | 36,750.00 | 36,850.00 | 36,750.00 | 36,850.00 | 558.8K |
| 09:22 | 36,850.00 | 37,050.00 | 36,850.00 | 37,050.00 | 1,120.9K |
| 09:23 | 37,000.00 | 37,150.00 | 37,000.00 | 37,150.00 | 265.7K |
| 09:24 | 37,150.00 | 37,200.00 | 37,100.00 | 37,100.00 | 408.5K |
| 09:25 | 37,150.00 | 37,150.00 | 37,050.00 | 37,050.00 | 318.1K |
| 09:26 | 37,050.00 | 37,050.00 | 36,950.00 | 36,950.00 | 247.4K |
| 09:27 | 36,950.00 | 36,950.00 | 36,850.00 | 36,900.00 | 190.1K |
| 09:28 | 36,850.00 | 36,900.00 | 36,850.00 | 36,850.00 | 260.2K |
| 09:29 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 101.8K |
| 09:30 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 61.2K |
| 09:31 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 224.0K |
| 09:32 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 178.4K |
| 09:33 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 238.6K |
| 09:34 | 36,750.00 | 36,750.00 | 36,700.00 | 36,700.00 | 175.0K |
| 09:35 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 47.0K |
| 09:36 | 36,700.00 | 36,750.00 | 36,700.00 | 36,700.00 | 204.8K |
| 09:37 | 36,700.00 | 36,700.00 | 36,650.00 | 36,700.00 | 84.8K |
| 09:38 | 36,700.00 | 36,750.00 | 36,650.00 | 36,700.00 | 110.2K |
| 09:39 | 36,700.00 | 36,750.00 | 36,700.00 | 36,700.00 | 48.8K |
| 09:40 | 36,700.00 | 36,750.00 | 36,700.00 | 36,700.00 | 63.9K |
| 09:41 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 280.1K |
| 09:42 | 36,750.00 | 36,850.00 | 36,750.00 | 36,850.00 | 207.4K |
| 09:43 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 204.9K |
| 09:44 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 84.7K |
| 09:45 | 36,850.00 | 36,900.00 | 36,850.00 | 36,850.00 | 102.9K |
| 09:46 | 36,850.00 | 36,850.00 | 36,800.00 | 36,850.00 | 66.7K |
| 09:47 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 66.0K |
| 09:48 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 208.9K |
| 09:49 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 80.5K |
| 09:50 | 36,850.00 | 36,850.00 | 36,800.00 | 36,850.00 | 23.6K |
| 09:51 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 51.4K |
| 09:52 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 80.4K |
| 09:53 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 13.9K |
| 09:54 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 140.1K |
| 09:55 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 24.8K |
| 09:56 | 36,750.00 | 36,800.00 | 36,700.00 | 36,750.00 | 294.4K |
| 09:57 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 21.5K |
| 09:58 | 36,750.00 | 36,750.00 | 36,500.00 | 36,500.00 | 340.1K |
| 09:59 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 1.9K |
| 10:00 | 36,550.00 | 36,650.00 | 36,550.00 | 36,650.00 | 64.5K |
| 10:01 | 36,650.00 | 36,750.00 | 36,650.00 | 36,700.00 | 45.2K |
| 10:02 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 23.1K |
| 10:03 | 36,750.00 | 36,800.00 | 36,750.00 | 36,800.00 | 114.8K |
| 10:04 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 32.9K |
| 10:05 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 10.9K |
| 10:06 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 142.5K |
| 10:07 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 17.1K |
| 10:08 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 152.2K |
| 10:09 | 36,750.00 | 36,750.00 | 36,700.00 | 36,750.00 | 111.1K |
| 10:10 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 60.7K |
| 10:11 | 36,700.00 | 36,700.00 | 36,650.00 | 36,700.00 | 232.5K |
| 10:12 | 36,650.00 | 36,650.00 | 36,600.00 | 36,650.00 | 64.9K |
| 10:13 | 36,650.00 | 36,700.00 | 36,600.00 | 36,650.00 | 149.2K |
| 10:14 | 36,650.00 | 36,650.00 | 36,600.00 | 36,600.00 | 34.2K |
| 10:15 | 36,600.00 | 36,650.00 | 36,600.00 | 36,600.00 | 97.5K |
| 10:16 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 240.9K |
| 10:17 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 5.3K |
| 10:18 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 36.0K |
| 10:19 | 36,750.00 | 36,750.00 | 36,700.00 | 36,750.00 | 43.2K |
| 10:20 | 36,700.00 | 36,750.00 | 36,700.00 | 36,700.00 | 31.9K |
| 10:21 | 36,700.00 | 36,700.00 | 36,650.00 | 36,650.00 | 111.3K |
| 10:22 | 36,700.00 | 36,700.00 | 36,650.00 | 36,700.00 | 136.7K |
| 10:23 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 37.2K |
| 10:24 | 36,700.00 | 36,700.00 | 36,650.00 | 36,650.00 | 12.8K |
| 10:25 | 36,650.00 | 36,700.00 | 36,650.00 | 36,700.00 | 185.5K |
| 10:26 | 36,700.00 | 36,800.00 | 36,700.00 | 36,800.00 | 444.6K |
| 10:27 | 36,800.00 | 36,850.00 | 36,750.00 | 36,850.00 | 246.3K |
| 10:28 | 36,850.00 | 36,850.00 | 36,800.00 | 36,850.00 | 101.3K |
| 10:29 | 36,850.00 | 36,900.00 | 36,800.00 | 36,800.00 | 80.9K |
| 10:30 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 34.2K |
| 10:31 | 36,850.00 | 36,900.00 | 36,850.00 | 36,850.00 | 121.3K |
| 10:32 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 60.9K |
| 10:33 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 122.0K |
| 10:34 | 36,800.00 | 36,850.00 | 36,750.00 | 36,800.00 | 168.6K |
| 10:35 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 42.3K |
| 10:36 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 66.9K |
| 10:37 | 36,750.00 | 36,800.00 | 36,750.00 | 36,800.00 | 141.0K |
| 10:38 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 122.2K |
| 10:39 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 337.5K |
| 10:40 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 212.1K |
| 10:41 | 36,850.00 | 36,900.00 | 36,850.00 | 36,850.00 | 34.2K |
| 10:42 | 36,850.00 | 37,000.00 | 36,850.00 | 37,000.00 | 1,133.9K |
| 10:43 | 37,000.00 | 37,000.00 | 36,950.00 | 37,000.00 | 102.5K |
| 10:44 | 36,950.00 | 37,050.00 | 36,950.00 | 37,050.00 | 733.0K |
| 10:45 | 37,100.00 | 37,150.00 | 37,050.00 | 37,150.00 | 353.9K |
| 10:46 | 37,100.00 | 37,150.00 | 37,100.00 | 37,100.00 | 102.3K |
| 10:47 | 37,150.00 | 37,150.00 | 37,100.00 | 37,100.00 | 192.2K |
| 10:48 | 37,100.00 | 37,150.00 | 37,000.00 | 37,100.00 | 167.6K |
| 10:49 | 37,100.00 | 37,100.00 | 37,000.00 | 37,100.00 | 92.9K |
| 10:50 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 96.3K |
| 10:51 | 37,100.00 | 37,100.00 | 37,050.00 | 37,050.00 | 26.3K |
| 10:52 | 37,050.00 | 37,100.00 | 37,050.00 | 37,050.00 | 148.6K |
| 10:53 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 79.4K |
| 10:54 | 37,050.00 | 37,100.00 | 37,050.00 | 37,050.00 | 45.1K |
| 10:55 | 37,050.00 | 37,050.00 | 37,000.00 | 37,000.00 | 41.7K |
| 10:56 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 411.2K |
| 10:57 | 37,100.00 | 37,150.00 | 37,100.00 | 37,100.00 | 14.3K |
| 10:58 | 37,100.00 | 37,150.00 | 37,100.00 | 37,150.00 | 127.2K |
| 10:59 | 37,150.00 | 37,150.00 | 37,100.00 | 37,150.00 | 94.8K |
| 11:00 | 37,150.00 | 37,150.00 | 37,100.00 | 37,150.00 | 105.9K |
| 11:01 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 56.0K |
| 11:02 | 37,100.00 | 37,200.00 | 37,100.00 | 37,200.00 | 647.0K |
| 11:03 | 37,200.00 | 37,300.00 | 37,200.00 | 37,300.00 | 1,130.0K |
| 11:04 | 37,300.00 | 37,400.00 | 37,300.00 | 37,400.00 | 1,358.0K |
| 11:05 | 37,400.00 | 37,450.00 | 37,400.00 | 37,450.00 | 945.9K |
| 11:06 | 37,400.00 | 37,450.00 | 37,400.00 | 37,450.00 | 544.9K |
| 11:07 | 37,400.00 | 37,450.00 | 37,400.00 | 37,450.00 | 4,975.9K |
| 11:08 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 5,410.6K |
| 11:09 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 1,317.2K |
| 11:10 | 37,450.00 | 37,450.00 | 37,400.00 | 37,450.00 | 1,512.0K |
| 11:11 | 37,450.00 | 37,450.00 | 37,400.00 | 37,450.00 | 1,075.8K |
| 11:12 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 810.6K |
| 11:13 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 467.3K |
| 11:14 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 323.6K |
| 11:15 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 46.2K |
| 11:16 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 72.7K |
| 11:17 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 65.1K |
| 11:18 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 267.7K |
| 11:19 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 71.6K |
| 11:20 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 29.2K |
| 11:21 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 104.9K |
| 11:22 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 68.1K |
| 11:23 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 22.1K |
| 11:24 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 45.9K |
| 11:25 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 32.1K |
| 11:26 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 21.4K |
| 11:27 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 62.7K |
| 11:28 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 19.2K |
| 11:29 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 11.6K |
| 13:00 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 1,287.8K |
| 13:01 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 184.6K |
| 13:02 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 122.6K |
| 13:03 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 321.7K |
| 13:04 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 679.3K |
| 13:05 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 211.5K |
| 13:06 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 495.1K |
| 13:07 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 107.9K |
| 13:08 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 85.7K |
| 13:09 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 69.8K |
| 13:10 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 18.5K |
| 13:11 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 23.4K |
| 13:12 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 30.7K |
| 13:13 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 169.1K |
| 13:14 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 58.2K |
| 13:15 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 145.5K |
| 13:16 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 49.4K |
| 13:17 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 104.2K |
| 13:18 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 46.0K |
| 13:19 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 52.7K |
| 13:20 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 52.0K |
| 13:21 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 18.3K |
| 13:22 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 127.0K |
| 13:23 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 5.9K |
| 13:24 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 39.4K |
| 13:25 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 15.0K |
| 13:26 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 10.5K |
| 13:27 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 5.9K |
| 13:28 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 119.0K |
| 13:29 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 31.5K |
| 13:30 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 14.2K |
| 13:31 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 13.7K |
| 13:32 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 10.2K |
| 13:33 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 6.9K |
| 13:34 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 20.7K |
| 13:35 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 11.2K |
| 13:36 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 14.2K |
| 13:37 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 13.9K |
| 13:38 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 30.4K |
| 13:39 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 14.1K |
| 13:40 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 15.2K |
| 13:41 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 64.8K |
| 13:42 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 60.1K |
| 13:43 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 85.0K |
| 13:44 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 19.9K |
| 13:45 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 7.7K |
| 13:46 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 10.2K |
| 13:47 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 16.9K |
| 13:48 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 9.8K |
| 13:49 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 5.3K |
| 13:50 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 52.4K |
| 13:51 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 6.7K |
| 13:52 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 3.0K |
| 13:53 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 7.1K |
| 13:54 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 22.7K |
| 13:55 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 6.9K |
| 13:56 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 19.4K |
| 13:57 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 5.1K |
| 13:58 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 9.3K |
| 13:59 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.9K |
| 14:00 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 1.7K |
| 14:01 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 8.3K |
| 14:02 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 8.4K |
| 14:04 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.3K |
| 14:05 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 34.2K |
| 14:06 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.9K |
| 14:07 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 3.3K |
| 14:08 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 5.8K |
| 14:09 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 17.0K |
| 14:10 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 1.5K |
| 14:11 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 27.8K |
| 14:12 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 3.9K |
| 14:13 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 8.1K |
| 14:14 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 6.0K |
| 14:15 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 10.8K |
| 14:16 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 4.8K |
| 14:17 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 12.0K |
| 14:18 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 5.4K |
| 14:19 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 1.1K |
| 14:20 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 1.8K |
| 14:21 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 1.5K |
| 14:22 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 3.2K |
| 14:23 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 4.9K |
| 14:24 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 1.1K |
| 14:25 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 6.5K |
| 14:26 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 13.5K |
| 14:27 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 2.6K |
| 14:28 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 7.6K |
| 14:29 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 4.7K |
| 14:45 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 2.9K |
| 15:00 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |