VIX Securities JSC

VIX
🏛️ vietnam →
35,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,100.00 37,100.00 37,000.00 37,050.00 383.4K
09:16 37,050.00 37,050.00 37,000.00 37,050.00 53.8K
09:17 37,050.00 37,050.00 36,950.00 36,950.00 87.2K
09:18 36,950.00 36,950.00 36,950.00 36,950.00 137.2K
09:19 36,950.00 36,950.00 36,900.00 36,950.00 40.3K
09:20 36,950.00 36,950.00 36,900.00 36,950.00 14.3K
09:21 36,950.00 36,950.00 36,900.00 36,950.00 19.4K
09:22 37,000.00 37,000.00 37,000.00 37,000.00 11.3K
09:23 37,000.00 37,000.00 37,000.00 37,000.00 5.3K
09:24 36,950.00 37,000.00 36,950.00 37,000.00 6.2K
09:25 36,900.00 36,950.00 36,800.00 36,800.00 326.9K
09:26 36,800.00 36,850.00 36,800.00 36,850.00 30.0K
09:27 36,850.00 36,850.00 36,800.00 36,800.00 14.0K
09:28 36,800.00 36,850.00 36,800.00 36,800.00 69.9K
09:29 36,750.00 36,800.00 36,750.00 36,800.00 11.6K
09:30 36,800.00 36,800.00 36,800.00 36,800.00 29.5K
09:31 36,800.00 36,800.00 36,800.00 36,800.00 36.8K
09:32 36,850.00 36,850.00 36,700.00 36,700.00 67.0K
09:33 36,700.00 36,800.00 36,700.00 36,750.00 4.4K
09:34 36,800.00 36,800.00 36,800.00 36,800.00 9.9K
09:35 36,750.00 36,800.00 36,750.00 36,750.00 9.2K
09:36 36,800.00 36,800.00 36,750.00 36,800.00 165.1K
09:37 36,750.00 36,800.00 36,750.00 36,800.00 3.2K
09:38 36,800.00 36,800.00 36,750.00 36,750.00 41.4K
09:39 36,700.00 36,750.00 36,650.00 36,700.00 205.7K
09:40 36,700.00 36,700.00 36,650.00 36,700.00 47.3K
09:41 36,650.00 36,700.00 36,650.00 36,700.00 4.3K
09:42 36,700.00 36,700.00 36,650.00 36,700.00 19.5K
09:43 36,700.00 36,700.00 36,700.00 36,700.00 15.2K
09:44 36,700.00 36,700.00 36,700.00 36,700.00 4.4K
09:45 36,750.00 36,800.00 36,750.00 36,800.00 44.5K
09:46 36,800.00 36,800.00 36,800.00 36,800.00 19.4K
09:47 36,800.00 36,850.00 36,800.00 36,850.00 11.6K
09:48 36,850.00 36,850.00 36,800.00 36,800.00 2.6K
09:49 36,850.00 36,850.00 36,800.00 36,850.00 17.6K
09:50 36,850.00 36,850.00 36,800.00 36,850.00 18.6K
09:51 36,850.00 36,850.00 36,750.00 36,800.00 29.1K
09:52 36,800.00 36,800.00 36,750.00 36,800.00 15.8K
09:53 36,800.00 36,800.00 36,750.00 36,800.00 18.6K
09:54 36,750.00 36,800.00 36,750.00 36,750.00 18.9K
09:55 36,700.00 36,700.00 36,650.00 36,650.00 76.7K
09:56 36,650.00 36,700.00 36,650.00 36,650.00 6.4K
09:57 36,700.00 36,700.00 36,650.00 36,700.00 7.2K
09:58 36,700.00 36,700.00 36,650.00 36,650.00 5.2K
09:59 36,700.00 36,700.00 36,700.00 36,700.00 10.9K
10:00 36,700.00 36,700.00 36,650.00 36,650.00 15.9K
10:01 36,700.00 36,700.00 36,700.00 36,700.00 2.1K
10:02 36,700.00 36,700.00 36,700.00 36,700.00 63.5K
10:03 36,700.00 36,750.00 36,700.00 36,750.00 18.3K
10:04 36,750.00 36,750.00 36,700.00 36,750.00 2.4K
10:05 36,750.00 36,800.00 36,700.00 36,800.00 67.4K
10:06 36,800.00 36,800.00 36,750.00 36,750.00 11.0K
10:07 36,750.00 36,750.00 36,750.00 36,750.00 20.7K
10:08 36,750.00 36,800.00 36,750.00 36,800.00 36.5K
10:09 36,800.00 36,800.00 36,750.00 36,800.00 84.8K
10:10 36,800.00 36,800.00 36,750.00 36,800.00 69.2K
10:11 36,800.00 36,800.00 36,800.00 36,800.00 45.1K
10:12 36,750.00 36,800.00 36,750.00 36,800.00 88.5K
10:13 36,800.00 36,800.00 36,750.00 36,800.00 59.7K
10:14 36,700.00 36,800.00 36,700.00 36,750.00 32.6K
10:15 36,800.00 36,800.00 36,750.00 36,750.00 3.1K
10:16 36,800.00 36,850.00 36,750.00 36,800.00 102.3K
10:17 36,800.00 36,800.00 36,800.00 36,800.00 1.2K
10:18 36,700.00 36,800.00 36,700.00 36,700.00 77.9K
10:19 36,750.00 36,750.00 36,700.00 36,700.00 35.5K
10:20 36,750.00 36,800.00 36,700.00 36,800.00 16.1K
10:21 36,800.00 36,800.00 36,750.00 36,800.00 14.9K
10:22 36,800.00 36,800.00 36,750.00 36,800.00 25.9K
10:23 36,800.00 36,800.00 36,750.00 36,800.00 11.6K
10:24 36,800.00 36,800.00 36,800.00 36,800.00 23.3K
10:25 36,800.00 36,800.00 36,800.00 36,800.00 68.5K
10:26 36,800.00 36,800.00 36,750.00 36,800.00 177.8K
10:27 36,800.00 36,800.00 36,800.00 36,800.00 5.7K
10:28 36,800.00 36,800.00 36,750.00 36,750.00 76.6K
10:29 36,750.00 36,750.00 36,700.00 36,700.00 6.1K
10:30 36,700.00 36,750.00 36,700.00 36,700.00 50.8K
10:31 36,750.00 36,750.00 36,700.00 36,700.00 9.2K
10:32 36,700.00 36,700.00 36,650.00 36,650.00 75.3K
10:33 36,650.00 36,700.00 36,650.00 36,700.00 2.7K
10:34 36,700.00 36,700.00 36,650.00 36,650.00 12.0K
10:35 36,700.00 36,700.00 36,650.00 36,700.00 6.1K
10:36 36,700.00 36,700.00 36,650.00 36,700.00 2.9K
10:37 36,700.00 36,700.00 36,650.00 36,700.00 2.8K
10:38 36,700.00 36,700.00 36,600.00 36,600.00 41.0K
10:39 36,550.00 36,600.00 36,550.00 36,600.00 209.8K
10:40 36,600.00 36,600.00 36,500.00 36,500.00 220.4K
10:41 36,400.00 36,400.00 35,900.00 35,900.00 777.3K
10:42 36,050.00 36,200.00 36,050.00 36,200.00 49.8K
10:43 36,150.00 36,200.00 36,150.00 36,200.00 44.1K
10:44 36,200.00 36,350.00 36,200.00 36,350.00 110.1K
10:45 36,400.00 36,400.00 36,350.00 36,400.00 21.2K
10:46 36,300.00 36,350.00 36,250.00 36,250.00 87.2K
10:47 36,300.00 36,300.00 36,250.00 36,250.00 40.4K
10:48 36,300.00 36,300.00 36,300.00 36,300.00 49.6K
10:49 36,300.00 36,350.00 36,200.00 36,300.00 61.6K
10:50 36,350.00 36,350.00 36,150.00 36,150.00 157.3K
10:51 36,100.00 36,350.00 36,100.00 36,100.00 179.2K
10:52 36,100.00 36,250.00 36,050.00 36,200.00 43.5K
10:53 36,200.00 36,200.00 36,100.00 36,100.00 96.1K
10:54 36,100.00 36,200.00 36,050.00 36,200.00 87.6K
10:55 36,200.00 36,200.00 36,200.00 36,200.00 18.8K
10:56 36,150.00 36,200.00 36,100.00 36,200.00 16.6K
10:57 36,100.00 36,150.00 36,100.00 36,150.00 7.6K
10:58 36,150.00 36,150.00 36,000.00 36,000.00 165.1K
10:59 36,050.00 36,150.00 36,000.00 36,050.00 387.6K
11:00 36,100.00 36,200.00 36,100.00 36,150.00 12.8K
11:01 36,150.00 36,200.00 35,950.00 36,000.00 253.6K
11:02 36,000.00 36,150.00 36,000.00 36,050.00 84.9K
11:03 36,050.00 36,150.00 36,050.00 36,100.00 6.0K
11:04 36,150.00 36,150.00 36,100.00 36,150.00 23.7K
11:05 36,150.00 36,200.00 36,100.00 36,150.00 159.4K
11:06 36,200.00 36,200.00 36,050.00 36,100.00 240.6K
11:07 36,050.00 36,050.00 36,000.00 36,050.00 327.5K
11:08 36,000.00 36,050.00 35,950.00 36,000.00 211.5K
11:09 36,000.00 36,000.00 35,950.00 35,950.00 315.2K
11:10 36,000.00 36,000.00 35,900.00 35,950.00 90.9K
11:11 35,950.00 36,000.00 35,800.00 36,000.00 417.4K
11:12 35,950.00 36,000.00 35,850.00 35,900.00 50.4K
11:13 35,950.00 36,000.00 35,900.00 36,000.00 170.2K
11:14 36,000.00 36,150.00 36,000.00 36,150.00 38.1K
11:15 36,050.00 36,350.00 36,050.00 36,350.00 135.5K
11:16 36,350.00 36,450.00 36,300.00 36,300.00 95.7K
11:17 36,400.00 36,450.00 36,250.00 36,300.00 35.4K
11:18 36,250.00 36,250.00 36,150.00 36,200.00 14.7K
11:19 36,200.00 36,250.00 36,150.00 36,250.00 28.8K
11:20 36,300.00 36,400.00 36,300.00 36,400.00 71.9K
11:21 36,350.00 36,400.00 36,200.00 36,300.00 56.1K
11:22 36,350.00 36,400.00 36,300.00 36,300.00 54.9K
11:23 36,300.00 36,350.00 36,150.00 36,150.00 2,644.7K
11:24 36,300.00 36,300.00 36,150.00 36,200.00 0.0K
11:25 36,200.00 36,300.00 36,150.00 36,150.00 0.0K
11:26 36,200.00 36,300.00 36,150.00 36,200.00 0.0K
11:27 36,200.00 36,200.00 36,150.00 36,150.00 0.0K
11:28 36,200.00 36,200.00 36,150.00 36,150.00 0.0K
11:29 36,200.00 36,200.00 36,150.00 36,150.00 0.0K
13:00 36,150.00 36,300.00 36,150.00 36,250.00 0.0K
13:01 36,300.00 36,300.00 36,200.00 36,250.00 0.0K
13:02 36,300.00 36,350.00 36,250.00 36,300.00 0.0K
13:03 36,300.00 36,400.00 36,300.00 36,300.00 0.0K
13:04 36,500.00 36,500.00 36,350.00 36,450.00 0.0K
13:05 36,450.00 36,500.00 36,400.00 36,500.00 0.0K
13:06 36,500.00 36,600.00 36,450.00 36,450.00 0.0K
13:07 36,600.00 36,700.00 36,500.00 36,600.00 0.0K
13:08 36,650.00 36,700.00 36,600.00 36,650.00 0.0K
13:09 36,650.00 36,750.00 36,600.00 36,650.00 0.0K
13:10 36,600.00 36,700.00 36,600.00 36,700.00 0.0K
13:11 36,650.00 36,650.00 36,600.00 36,650.00 0.0K
13:12 36,700.00 36,750.00 36,700.00 36,750.00 0.0K
13:13 36,700.00 36,800.00 36,650.00 36,750.00 0.0K
13:14 36,700.00 36,800.00 36,650.00 36,700.00 0.0K
13:15 36,700.00 36,750.00 36,700.00 36,700.00 0.0K
13:16 36,700.00 36,750.00 36,650.00 36,650.00 0.0K
13:17 36,650.00 36,750.00 36,650.00 36,750.00 0.0K
13:18 36,800.00 36,800.00 36,700.00 36,750.00 0.0K
13:19 36,800.00 37,000.00 36,750.00 37,000.00 0.0K
13:20 36,800.00 37,000.00 36,800.00 37,000.00 0.0K
13:21 36,900.00 37,050.00 36,900.00 36,900.00 0.0K
13:22 36,950.00 37,000.00 36,900.00 37,000.00 0.0K
13:23 37,000.00 37,200.00 37,000.00 37,200.00 68.5K
13:24 37,150.00 37,200.00 37,000.00 37,000.00 325.4K
13:25 37,100.00 37,100.00 37,000.00 37,050.00 60.1K
13:26 37,000.00 37,000.00 36,950.00 37,000.00 64.8K
13:27 37,000.00 37,000.00 36,950.00 36,950.00 83.5K
13:28 36,950.00 37,050.00 36,950.00 37,050.00 275.6K
13:29 37,050.00 37,050.00 36,900.00 36,950.00 103.6K
13:30 36,950.00 37,000.00 36,900.00 37,000.00 256.8K
13:31 37,000.00 37,050.00 37,000.00 37,050.00 23.1K
13:32 37,050.00 37,100.00 37,000.00 37,050.00 31.1K
13:33 37,050.00 37,350.00 37,050.00 37,300.00 685.7K
13:34 37,300.00 37,500.00 37,100.00 37,100.00 278.9K
13:35 37,050.00 37,150.00 37,000.00 37,100.00 215.6K
13:36 37,000.00 37,100.00 37,000.00 37,100.00 82.6K
13:37 37,050.00 37,150.00 37,050.00 37,100.00 224.1K
13:38 37,100.00 37,150.00 37,100.00 37,100.00 227.9K
13:39 37,050.00 37,050.00 36,900.00 36,900.00 625.6K
13:40 36,950.00 37,000.00 36,850.00 36,900.00 323.6K
13:41 36,900.00 36,900.00 36,800.00 36,900.00 222.7K
13:42 37,000.00 37,000.00 36,900.00 37,000.00 32.6K
13:43 37,000.00 37,050.00 37,000.00 37,050.00 265.8K
13:44 37,050.00 37,200.00 37,050.00 37,150.00 225.1K
13:45 37,150.00 37,150.00 37,100.00 37,100.00 249.0K
13:46 37,100.00 37,100.00 37,000.00 37,050.00 64.8K
13:47 37,050.00 37,100.00 37,000.00 37,100.00 124.8K
13:48 37,050.00 37,100.00 37,000.00 37,100.00 94.3K
13:49 37,100.00 37,100.00 37,050.00 37,100.00 76.0K
13:50 37,100.00 37,100.00 37,000.00 37,100.00 670.0K
13:51 37,100.00 37,100.00 36,900.00 37,000.00 322.2K
13:52 36,900.00 37,000.00 36,900.00 36,900.00 95.1K
13:53 36,900.00 37,000.00 36,900.00 36,900.00 97.1K
13:54 37,000.00 37,000.00 36,800.00 37,000.00 369.5K
13:55 36,800.00 37,000.00 36,650.00 37,000.00 358.9K
13:56 36,800.00 37,000.00 36,800.00 36,800.00 23.2K
13:57 36,900.00 36,900.00 36,750.00 36,900.00 40.2K
13:58 36,800.00 36,800.00 36,750.00 36,750.00 15.5K
13:59 36,800.00 36,850.00 36,800.00 36,850.00 75.2K
14:00 36,900.00 36,900.00 36,850.00 36,900.00 12.3K
14:01 36,900.00 37,000.00 36,900.00 36,950.00 167.6K
14:02 36,950.00 37,050.00 36,950.00 37,000.00 100.6K
14:03 37,050.00 37,100.00 37,000.00 37,100.00 95.7K
14:04 37,000.00 37,100.00 37,000.00 37,050.00 89.9K
14:05 37,050.00 37,100.00 37,000.00 37,100.00 99.4K
14:06 37,100.00 37,100.00 37,000.00 37,100.00 91.4K
14:07 37,050.00 37,050.00 37,000.00 37,050.00 96.9K
14:08 37,050.00 37,100.00 36,950.00 36,950.00 143.0K
14:09 36,950.00 37,050.00 36,950.00 37,050.00 100.8K
14:10 37,050.00 37,100.00 37,000.00 37,050.00 96.1K
14:11 37,050.00 37,050.00 37,000.00 37,050.00 181.6K
14:12 37,050.00 37,150.00 37,050.00 37,150.00 293.8K
14:13 37,150.00 37,200.00 37,150.00 37,200.00 273.6K
14:14 37,200.00 37,200.00 37,150.00 37,200.00 275.7K
14:15 37,200.00 37,200.00 37,150.00 37,150.00 249.2K
14:16 37,150.00 37,150.00 37,100.00 37,150.00 154.0K
14:17 37,150.00 37,150.00 37,100.00 37,150.00 159.7K
14:18 37,150.00 37,150.00 37,100.00 37,150.00 127.4K
14:19 37,100.00 37,150.00 37,100.00 37,100.00 197.0K
14:20 37,100.00 37,100.00 37,050.00 37,100.00 134.7K
14:21 37,050.00 37,100.00 37,050.00 37,100.00 137.6K
14:22 37,100.00 37,100.00 37,050.00 37,100.00 391.2K
14:23 37,050.00 37,100.00 37,050.00 37,050.00 162.0K
14:24 37,100.00 37,150.00 37,050.00 37,100.00 396.9K
14:25 37,050.00 37,100.00 37,050.00 37,100.00 272.1K
14:26 37,100.00 37,100.00 37,050.00 37,100.00 106.7K
14:27 37,100.00 37,100.00 37,050.00 37,050.00 49.5K
14:28 37,050.00 37,050.00 37,000.00 37,000.00 300.7K
14:29 36,900.00 37,000.00 36,800.00 36,800.00 84.3K
14:45 35,200.00 35,200.00 35,200.00 35,200.00 17,610.0K
15:00 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available