35,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36,150.00 | 36,150.00 | 35,800.00 | 36,000.00 | 655.4K |
| 09:16 | 35,900.00 | 35,900.00 | 35,800.00 | 35,850.00 | 16.5K |
| 09:17 | 35,850.00 | 35,950.00 | 35,850.00 | 35,950.00 | 70.3K |
| 09:18 | 35,900.00 | 36,100.00 | 35,900.00 | 36,100.00 | 62.4K |
| 09:19 | 36,100.00 | 36,150.00 | 36,100.00 | 36,100.00 | 67.4K |
| 09:20 | 36,050.00 | 36,050.00 | 35,950.00 | 36,000.00 | 61.7K |
| 09:21 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 5.4K |
| 09:22 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 10.5K |
| 09:23 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 3.4K |
| 09:24 | 36,050.00 | 36,200.00 | 36,000.00 | 36,150.00 | 33.8K |
| 09:25 | 36,150.00 | 36,150.00 | 36,000.00 | 36,000.00 | 63.2K |
| 09:26 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 71.0K |
| 09:27 | 36,050.00 | 36,100.00 | 36,050.00 | 36,050.00 | 34.0K |
| 09:28 | 36,050.00 | 36,050.00 | 36,000.00 | 36,000.00 | 74.1K |
| 09:29 | 35,950.00 | 35,950.00 | 35,900.00 | 35,900.00 | 93.8K |
| 09:30 | 35,950.00 | 35,950.00 | 35,750.00 | 35,800.00 | 72.6K |
| 09:31 | 35,750.00 | 35,850.00 | 35,750.00 | 35,850.00 | 13.8K |
| 09:32 | 35,800.00 | 35,850.00 | 35,750.00 | 35,800.00 | 20.4K |
| 09:33 | 35,800.00 | 35,850.00 | 35,750.00 | 35,800.00 | 12.9K |
| 09:34 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 84.1K |
| 09:35 | 35,850.00 | 35,950.00 | 35,800.00 | 35,950.00 | 77.9K |
| 09:36 | 35,900.00 | 35,950.00 | 35,900.00 | 35,900.00 | 84.9K |
| 09:37 | 35,900.00 | 35,900.00 | 35,850.00 | 35,900.00 | 33.1K |
| 09:38 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 5.9K |
| 09:39 | 35,900.00 | 35,900.00 | 35,850.00 | 35,900.00 | 15.4K |
| 09:40 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 5.3K |
| 09:41 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 9.0K |
| 09:42 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 26.5K |
| 09:43 | 35,850.00 | 35,950.00 | 35,850.00 | 35,900.00 | 54.4K |
| 09:44 | 35,950.00 | 36,150.00 | 35,950.00 | 36,150.00 | 221.7K |
| 09:45 | 36,150.00 | 36,150.00 | 36,100.00 | 36,150.00 | 29.2K |
| 09:46 | 36,150.00 | 36,200.00 | 36,150.00 | 36,200.00 | 61.1K |
| 09:47 | 36,200.00 | 36,200.00 | 36,150.00 | 36,150.00 | 9.2K |
| 09:48 | 36,200.00 | 36,250.00 | 36,150.00 | 36,250.00 | 83.0K |
| 09:49 | 36,250.00 | 36,300.00 | 36,200.00 | 36,250.00 | 60.8K |
| 09:50 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 60.3K |
| 09:51 | 36,300.00 | 36,350.00 | 36,300.00 | 36,350.00 | 71.6K |
| 09:52 | 36,300.00 | 36,350.00 | 36,300.00 | 36,350.00 | 89.7K |
| 09:53 | 36,350.00 | 36,400.00 | 36,300.00 | 36,350.00 | 104.8K |
| 09:54 | 36,350.00 | 36,350.00 | 36,250.00 | 36,250.00 | 104.6K |
| 09:55 | 36,300.00 | 36,300.00 | 36,200.00 | 36,250.00 | 60.1K |
| 09:56 | 36,250.00 | 36,350.00 | 36,200.00 | 36,300.00 | 58.5K |
| 09:57 | 36,300.00 | 36,300.00 | 36,250.00 | 36,300.00 | 20.3K |
| 09:58 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 45.9K |
| 09:59 | 36,200.00 | 36,250.00 | 36,150.00 | 36,150.00 | 50.0K |
| 10:00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 10.7K |
| 10:01 | 36,200.00 | 36,250.00 | 36,150.00 | 36,200.00 | 90.8K |
| 10:02 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.0K |
| 10:03 | 36,200.00 | 36,200.00 | 36,150.00 | 36,200.00 | 1.2K |
| 10:04 | 36,150.00 | 36,200.00 | 36,150.00 | 36,200.00 | 24.1K |
| 10:05 | 36,200.00 | 36,250.00 | 36,200.00 | 36,200.00 | 22.7K |
| 10:06 | 36,250.00 | 36,250.00 | 36,200.00 | 36,250.00 | 3.4K |
| 10:07 | 36,250.00 | 36,250.00 | 36,200.00 | 36,200.00 | 18.7K |
| 10:08 | 36,250.00 | 36,250.00 | 36,200.00 | 36,200.00 | 9.6K |
| 10:09 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 143.4K |
| 10:10 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 17.3K |
| 10:11 | 36,300.00 | 36,300.00 | 36,250.00 | 36,250.00 | 68.9K |
| 10:12 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 22.3K |
| 10:13 | 36,300.00 | 36,300.00 | 36,250.00 | 36,300.00 | 87.1K |
| 10:14 | 36,300.00 | 36,300.00 | 36,250.00 | 36,250.00 | 17.0K |
| 10:15 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 31.6K |
| 10:16 | 36,250.00 | 36,300.00 | 36,250.00 | 36,250.00 | 71.2K |
| 10:17 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 28.1K |
| 10:18 | 36,300.00 | 36,300.00 | 36,250.00 | 36,250.00 | 17.0K |
| 10:19 | 36,250.00 | 36,250.00 | 36,200.00 | 36,200.00 | 17.9K |
| 10:20 | 36,200.00 | 36,250.00 | 36,200.00 | 36,250.00 | 2.9K |
| 10:21 | 36,250.00 | 36,250.00 | 36,200.00 | 36,200.00 | 15.7K |
| 10:22 | 36,200.00 | 36,250.00 | 36,200.00 | 36,250.00 | 11.1K |
| 10:23 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 12.1K |
| 10:24 | 36,250.00 | 36,250.00 | 36,200.00 | 36,200.00 | 4.5K |
| 10:25 | 36,250.00 | 36,250.00 | 36,200.00 | 36,250.00 | 3.3K |
| 10:26 | 36,250.00 | 36,250.00 | 36,200.00 | 36,200.00 | 43.3K |
| 10:27 | 36,200.00 | 36,250.00 | 36,200.00 | 36,200.00 | 27.6K |
| 10:28 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 9.9K |
| 10:29 | 36,250.00 | 36,250.00 | 36,200.00 | 36,250.00 | 1.4K |
| 10:30 | 36,200.00 | 36,250.00 | 36,200.00 | 36,200.00 | 23.3K |
| 10:31 | 36,200.00 | 36,250.00 | 36,200.00 | 36,250.00 | 59.7K |
| 10:32 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 55.9K |
| 10:33 | 36,300.00 | 36,350.00 | 36,300.00 | 36,350.00 | 66.8K |
| 10:34 | 36,350.00 | 36,350.00 | 36,250.00 | 36,300.00 | 110.7K |
| 10:35 | 36,300.00 | 36,350.00 | 36,300.00 | 36,300.00 | 12.1K |
| 10:36 | 36,300.00 | 36,350.00 | 36,300.00 | 36,300.00 | 25.7K |
| 10:37 | 36,300.00 | 36,350.00 | 36,300.00 | 36,300.00 | 66.2K |
| 10:38 | 36,300.00 | 36,350.00 | 36,300.00 | 36,350.00 | 124.8K |
| 10:39 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 79.9K |
| 10:40 | 36,300.00 | 36,350.00 | 36,300.00 | 36,300.00 | 5.3K |
| 10:41 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 1.5K |
| 10:42 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 6.1K |
| 10:43 | 36,350.00 | 36,400.00 | 36,350.00 | 36,400.00 | 176.6K |
| 10:44 | 36,450.00 | 36,500.00 | 36,400.00 | 36,500.00 | 139.4K |
| 10:45 | 36,500.00 | 36,600.00 | 36,500.00 | 36,600.00 | 188.5K |
| 10:46 | 36,600.00 | 36,800.00 | 36,600.00 | 36,800.00 | 278.8K |
| 10:47 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 148.1K |
| 10:48 | 36,900.00 | 37,000.00 | 36,850.00 | 37,000.00 | 444.3K |
| 10:49 | 37,000.00 | 37,150.00 | 37,000.00 | 37,150.00 | 440.1K |
| 10:50 | 37,100.00 | 37,100.00 | 37,000.00 | 37,100.00 | 201.8K |
| 10:51 | 37,100.00 | 37,100.00 | 36,950.00 | 36,950.00 | 235.9K |
| 10:52 | 36,950.00 | 37,000.00 | 36,900.00 | 36,900.00 | 25.2K |
| 10:53 | 36,900.00 | 36,900.00 | 36,800.00 | 36,900.00 | 79.2K |
| 10:54 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 6.3K |
| 10:55 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 31.6K |
| 10:56 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 39.0K |
| 10:57 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 40.5K |
| 10:58 | 36,900.00 | 36,950.00 | 36,850.00 | 36,950.00 | 44.5K |
| 10:59 | 36,900.00 | 37,000.00 | 36,900.00 | 36,950.00 | 40.1K |
| 11:00 | 36,950.00 | 36,950.00 | 36,900.00 | 36,950.00 | 179.6K |
| 11:01 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 20.9K |
| 11:02 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 223.7K |
| 11:03 | 37,000.00 | 37,050.00 | 37,000.00 | 37,050.00 | 193.5K |
| 11:04 | 37,050.00 | 37,050.00 | 36,950.00 | 36,950.00 | 43.9K |
| 11:05 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 33.9K |
| 11:06 | 37,000.00 | 37,000.00 | 36,900.00 | 36,950.00 | 31.6K |
| 11:07 | 36,950.00 | 36,950.00 | 36,900.00 | 36,950.00 | 42.8K |
| 11:08 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 36.0K |
| 11:09 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 36.0K |
| 11:10 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 29.9K |
| 11:11 | 36,900.00 | 36,900.00 | 36,850.00 | 36,900.00 | 0.5K |
| 11:12 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 13.3K |
| 11:13 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 1.8K |
| 11:14 | 36,850.00 | 36,900.00 | 36,850.00 | 36,850.00 | 38.7K |
| 11:15 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 20.0K |
| 11:16 | 36,850.00 | 36,850.00 | 36,800.00 | 36,850.00 | 8.4K |
| 11:17 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 32.0K |
| 11:18 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 2.8K |
| 11:19 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 23.8K |
| 11:20 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 8.1K |
| 11:21 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 4,200.1K |
| 11:22 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 1,203.8K |
| 11:23 | 36,850.00 | 36,850.00 | 36,800.00 | 36,850.00 | 632.3K |
| 11:24 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 1,612.9K |
| 11:25 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 0.0K |
| 11:26 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 0.0K |
| 11:27 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 0.0K |
| 11:28 | 36,750.00 | 36,750.00 | 36,700.00 | 36,750.00 | 0.0K |
| 11:29 | 36,750.00 | 36,750.00 | 36,700.00 | 36,700.00 | 0.0K |
| 13:00 | 36,700.00 | 36,800.00 | 36,600.00 | 36,650.00 | 0.0K |
| 13:01 | 36,800.00 | 36,800.00 | 36,650.00 | 36,700.00 | 0.0K |
| 13:02 | 36,700.00 | 36,750.00 | 36,700.00 | 36,700.00 | 0.0K |
| 13:03 | 36,700.00 | 36,700.00 | 36,650.00 | 36,700.00 | 0.0K |
| 13:04 | 36,650.00 | 36,700.00 | 36,650.00 | 36,650.00 | 0.0K |
| 13:05 | 36,650.00 | 36,750.00 | 36,650.00 | 36,700.00 | 0.0K |
| 13:06 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 0.0K |
| 13:07 | 36,750.00 | 36,750.00 | 36,700.00 | 36,700.00 | 0.0K |
| 13:08 | 36,700.00 | 36,750.00 | 36,650.00 | 36,700.00 | 0.0K |
| 13:09 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 0.0K |
| 13:10 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 13:11 | 36,800.00 | 36,850.00 | 36,750.00 | 36,850.00 | 0.0K |
| 13:12 | 36,850.00 | 36,900.00 | 36,750.00 | 36,850.00 | 0.0K |
| 13:13 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 0.0K |
| 13:14 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 0.0K |
| 13:15 | 36,900.00 | 36,900.00 | 36,850.00 | 36,900.00 | 0.0K |
| 13:16 | 36,900.00 | 36,900.00 | 36,850.00 | 36,900.00 | 0.0K |
| 13:17 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 0.0K |
| 13:18 | 36,850.00 | 36,900.00 | 36,750.00 | 36,800.00 | 0.0K |
| 13:19 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 0.0K |
| 13:20 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 0.0K |
| 13:21 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 0.0K |
| 13:22 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 0.0K |
| 13:23 | 36,900.00 | 36,900.00 | 36,850.00 | 36,900.00 | 0.0K |
| 13:24 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 0.0K |
| 13:25 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 0.0K |
| 13:26 | 36,900.00 | 36,950.00 | 36,850.00 | 36,900.00 | 0.0K |
| 13:27 | 36,900.00 | 36,900.00 | 36,850.00 | 36,900.00 | 0.0K |
| 13:28 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 0.0K |
| 13:29 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 0.0K |
| 13:30 | 36,900.00 | 36,900.00 | 36,850.00 | 36,900.00 | 0.0K |
| 13:31 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 0.0K |
| 13:32 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 0.0K |
| 13:33 | 36,950.00 | 36,950.00 | 36,900.00 | 36,950.00 | 0.0K |
| 13:34 | 36,950.00 | 37,050.00 | 36,950.00 | 37,050.00 | 0.0K |
| 13:35 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 0.0K |
| 13:36 | 37,100.00 | 37,100.00 | 37,000.00 | 37,100.00 | 0.0K |
| 13:37 | 37,050.00 | 37,100.00 | 37,000.00 | 37,100.00 | 0.0K |
| 13:38 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 0.0K |
| 13:39 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 0.0K |
| 13:40 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0K |
| 13:41 | 37,100.00 | 37,100.00 | 37,050.00 | 37,100.00 | 0.0K |
| 13:42 | 37,100.00 | 37,150.00 | 37,100.00 | 37,150.00 | 0.0K |
| 13:43 | 37,100.00 | 37,200.00 | 37,100.00 | 37,200.00 | 0.0K |
| 13:44 | 37,200.00 | 37,200.00 | 37,150.00 | 37,200.00 | 0.0K |
| 13:45 | 37,200.00 | 37,200.00 | 37,050.00 | 37,100.00 | 0.0K |
| 13:46 | 37,100.00 | 37,150.00 | 37,100.00 | 37,100.00 | 0.0K |
| 13:47 | 37,100.00 | 37,100.00 | 37,050.00 | 37,050.00 | 0.0K |
| 13:48 | 37,050.00 | 37,100.00 | 37,050.00 | 37,050.00 | 0.0K |
| 13:49 | 37,000.00 | 37,050.00 | 36,950.00 | 36,950.00 | 0.0K |
| 13:50 | 36,950.00 | 37,000.00 | 36,900.00 | 36,950.00 | 0.0K |
| 13:51 | 36,900.00 | 36,900.00 | 36,800.00 | 36,800.00 | 0.0K |
| 13:52 | 36,800.00 | 36,850.00 | 36,750.00 | 36,800.00 | 0.0K |
| 13:53 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 0.0K |
| 13:54 | 36,850.00 | 36,900.00 | 36,800.00 | 36,900.00 | 0.0K |
| 13:55 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 90.5K |
| 13:56 | 36,800.00 | 36,950.00 | 36,800.00 | 36,950.00 | 174.0K |
| 13:57 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 96.4K |
| 13:58 | 36,950.00 | 36,950.00 | 36,900.00 | 36,950.00 | 60.0K |
| 13:59 | 36,950.00 | 37,000.00 | 36,950.00 | 36,950.00 | 80.8K |
| 14:00 | 36,950.00 | 37,000.00 | 36,950.00 | 36,950.00 | 78.7K |
| 14:01 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 113.9K |
| 14:02 | 36,950.00 | 36,950.00 | 36,900.00 | 36,950.00 | 125.2K |
| 14:03 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 50.1K |
| 14:04 | 36,900.00 | 36,950.00 | 36,850.00 | 36,900.00 | 137.3K |
| 14:05 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 52.6K |
| 14:06 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 77.3K |
| 14:07 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 51.3K |
| 14:08 | 36,900.00 | 36,950.00 | 36,850.00 | 36,900.00 | 87.1K |
| 14:09 | 36,900.00 | 36,900.00 | 36,850.00 | 36,900.00 | 136.9K |
| 14:10 | 36,900.00 | 36,900.00 | 36,800.00 | 36,800.00 | 97.5K |
| 14:11 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 103.4K |
| 14:12 | 36,750.00 | 36,800.00 | 36,600.00 | 36,600.00 | 123.9K |
| 14:13 | 36,600.00 | 36,650.00 | 36,550.00 | 36,550.00 | 173.4K |
| 14:14 | 36,650.00 | 36,800.00 | 36,600.00 | 36,800.00 | 164.2K |
| 14:15 | 36,800.00 | 36,800.00 | 36,700.00 | 36,700.00 | 237.8K |
| 14:16 | 36,700.00 | 36,700.00 | 36,550.00 | 36,600.00 | 158.1K |
| 14:17 | 36,550.00 | 36,650.00 | 36,550.00 | 36,550.00 | 118.4K |
| 14:18 | 36,550.00 | 36,650.00 | 36,550.00 | 36,650.00 | 109.8K |
| 14:19 | 36,600.00 | 36,700.00 | 36,550.00 | 36,550.00 | 280.8K |
| 14:20 | 36,700.00 | 36,700.00 | 36,550.00 | 36,600.00 | 58.7K |
| 14:21 | 36,650.00 | 36,700.00 | 36,600.00 | 36,700.00 | 74.1K |
| 14:22 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 62.0K |
| 14:23 | 36,600.00 | 36,650.00 | 36,550.00 | 36,550.00 | 198.7K |
| 14:24 | 36,600.00 | 36,650.00 | 36,600.00 | 36,600.00 | 56.6K |
| 14:25 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 57.7K |
| 14:26 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 55.7K |
| 14:27 | 36,750.00 | 36,800.00 | 36,700.00 | 36,750.00 | 39.5K |
| 14:28 | 36,700.00 | 36,800.00 | 36,700.00 | 36,700.00 | 57.1K |
| 14:29 | 36,700.00 | 36,800.00 | 36,700.00 | 36,750.00 | 49.2K |
| 14:45 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 15:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3,970.3K |