1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 66.1K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 09:40 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.2K |
| 09:50 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 17.0K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 40.5K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |