VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.00 159.00 153.99 154.01 14.8K
09:16 155.10 159.90 155.10 159.90 0.2K
09:17 160.36 160.36 157.25 160.35 0.9K
09:18 157.25 159.80 157.25 159.80 0.2K
09:19 159.80 159.80 158.00 158.00 1.3K
09:20 158.11 158.11 158.11 158.11 0.2K
09:21 158.20 158.20 158.20 158.20 0.1K
09:22 158.20 158.20 158.11 158.11 0.2K
09:23 159.70 159.70 157.10 157.25 3.0K
09:24 158.00 158.00 157.25 158.00 1.0K
09:25 158.00 158.00 158.00 158.00 0.0K
09:26 158.00 158.00 157.25 157.25 0.1K
09:27 158.00 158.00 157.25 157.25 0.2K
09:28 158.00 158.00 157.00 157.00 2.8K
09:29 156.95 156.95 156.70 156.70 1.0K
09:30 156.70 156.70 156.40 156.70 0.3K
09:31 156.60 156.60 156.40 156.40 1.0K
09:32 156.40 156.60 156.40 156.40 5.0K
09:33 156.10 156.60 156.10 156.10 2.8K
09:34 156.40 156.40 155.00 155.00 13.7K
09:35 155.40 155.40 155.30 155.30 5.7K
09:36 155.40 155.40 155.00 155.00 1.2K
09:37 155.00 155.00 154.00 154.00 27.6K
09:38 154.00 154.00 153.97 153.97 18.5K
09:39 156.60 156.60 154.00 154.00 5.9K
09:40 154.00 154.00 153.98 154.00 4.9K
09:41 154.00 154.00 154.00 154.00 1.0K
09:42 154.00 154.00 153.97 153.97 7.2K
09:43 153.97 153.97 153.97 153.97 1.6K
09:44 153.97 154.00 153.97 154.00 14.4K
09:45 155.99 155.99 153.97 154.00 0.7K
09:46 154.00 154.00 154.00 154.00 2.0K
09:47 153.97 154.00 153.97 154.00 2.2K
09:48 154.00 154.00 153.97 153.97 1.1K
09:49 153.97 154.00 153.97 153.97 0.9K
09:50 153.97 154.00 153.97 154.00 0.4K
09:51 154.00 154.00 153.97 154.00 2.7K
09:52 154.00 154.00 154.00 154.00 0.6K
09:53 154.00 154.00 153.97 153.97 0.8K
09:54 154.00 154.00 153.97 154.00 0.3K
09:55 154.00 154.00 153.97 153.97 1.7K
09:56 154.00 155.00 154.00 155.00 3.2K
09:57 154.10 154.30 154.10 154.30 0.2K
09:58 154.30 154.30 154.30 154.30 0.0K
09:59 155.00 155.00 155.00 155.00 0.7K
10:00 154.50 155.00 154.50 155.00 0.4K
10:01 155.00 155.00 154.25 154.25 0.4K
10:02 154.25 155.00 154.25 155.00 1.1K
10:03 155.00 155.00 155.00 155.00 1.6K
10:04 155.00 155.00 154.50 154.50 0.1K
10:05 155.00 155.00 155.00 155.00 0.1K
10:06 155.00 155.00 155.00 155.00 2.5K
10:07 154.50 155.00 154.50 155.00 0.4K
10:08 154.01 155.98 154.01 155.95 1.2K
10:09 155.98 155.98 155.98 155.98 0.1K
10:10 155.98 155.98 155.98 155.98 0.2K
10:11 155.98 155.98 155.98 155.98 0.0K
10:12 154.05 154.05 154.05 154.05 1.5K
10:13 154.01 156.60 154.01 154.10 1.9K
10:14 154.10 154.10 154.10 154.10 0.4K
10:15 154.01 154.01 154.01 154.01 0.2K
10:16 154.01 154.01 154.01 154.01 1.0K
10:17 154.01 156.60 154.01 156.60 2.1K
10:18 156.60 156.60 156.60 156.60 0.0K
10:19 156.55 156.55 154.06 154.06 0.1K
10:20 156.55 156.55 156.55 156.55 1.1K
10:21 154.06 154.06 154.06 154.06 2.7K
10:22 155.00 155.00 155.00 155.00 0.0K
10:23 155.00 155.00 155.00 155.00 0.1K
10:24 156.55 156.55 155.00 155.00 0.4K
10:25 156.55 156.55 156.55 156.55 0.1K
10:26 155.99 155.99 155.00 155.00 0.1K
10:27 155.00 155.00 155.00 155.00 0.0K
10:28 155.00 155.00 155.00 155.00 0.2K
10:29 155.00 155.99 155.00 155.99 0.0K
10:30 155.99 155.99 155.99 155.99 0.1K
10:31 155.05 155.05 155.05 155.05 0.0K
10:32 155.05 155.99 155.05 155.99 0.3K
10:33 155.99 155.99 155.99 155.99 0.3K
10:34 155.99 155.99 155.99 155.99 0.0K
10:35 155.50 155.50 155.50 155.50 1.3K
10:36 155.05 155.45 155.05 155.45 0.2K
10:37 155.45 155.45 155.45 155.45 0.0K
10:38 155.05 155.05 155.05 155.05 0.1K
10:39 155.45 155.45 154.10 154.10 0.9K
10:40 155.50 156.50 155.50 156.50 2.3K
10:41 154.15 156.50 154.15 156.50 0.7K
10:42 156.50 156.50 156.50 156.50 0.1K
10:43 154.30 156.00 154.30 156.00 0.1K
10:44 154.51 154.51 154.51 154.51 0.3K
10:45 155.99 155.99 155.51 155.51 0.2K
10:46 155.51 155.51 155.51 155.51 0.1K
10:47 155.99 155.99 154.51 154.51 0.2K
10:49 154.51 154.51 154.51 154.51 0.1K
10:50 155.99 155.99 155.99 155.99 0.0K
10:51 155.99 155.99 155.99 155.99 1.0K
10:52 155.99 155.99 155.99 155.99 0.0K
10:53 155.99 155.99 155.99 155.99 0.0K
10:54 155.90 155.90 155.00 155.00 0.0K
10:57 155.90 155.90 155.90 155.90 0.0K
10:59 155.90 155.90 155.90 155.90 0.3K
11:00 155.50 155.50 155.50 155.50 0.0K
11:01 155.00 155.00 155.00 155.00 0.0K
11:02 154.51 154.51 154.51 154.51 0.0K
11:03 155.00 155.00 154.51 154.51 0.1K
11:04 154.60 154.60 154.26 154.26 27.7K
11:05 154.15 154.15 154.15 154.15 0.2K
11:06 154.15 155.00 154.15 154.15 0.1K
11:07 154.15 154.15 154.15 154.15 0.1K
11:08 154.15 154.15 154.15 154.15 0.1K
11:09 154.50 154.50 154.50 154.50 0.2K
11:10 154.17 154.95 154.17 154.95 1.0K
11:12 154.95 154.95 154.95 154.95 0.0K
11:13 154.95 154.95 154.10 154.10 0.8K
11:15 154.10 154.10 154.10 154.10 0.3K
11:16 154.10 154.10 154.00 154.00 9.5K
11:18 154.00 154.99 154.00 154.99 0.5K
11:19 154.00 154.00 154.00 154.00 0.6K
11:22 154.90 154.90 154.90 154.90 0.0K
11:23 154.90 154.90 154.90 154.90 0.0K
11:24 154.00 154.00 154.00 154.00 1.3K
11:26 154.00 154.00 154.00 154.00 0.0K
11:27 154.90 154.90 154.90 154.90 0.0K
11:28 154.00 155.00 154.00 154.99 0.8K
11:29 154.00 154.00 154.00 154.00 0.1K
11:30 154.00 154.89 154.00 154.00 0.1K
11:31 154.00 154.00 154.00 154.00 0.2K
11:33 154.00 154.00 154.00 154.00 0.1K
11:34 154.00 154.90 154.00 154.00 2.1K
11:36 154.00 154.00 154.00 154.00 0.3K
11:37 154.00 154.00 153.97 153.97 1.1K
11:38 153.97 153.97 153.97 153.97 1.1K
11:39 153.97 153.97 153.97 153.97 0.1K
11:40 154.89 154.89 154.89 154.89 0.2K
11:41 154.00 154.00 154.00 154.00 0.0K
11:42 153.97 154.00 153.97 154.00 0.4K
11:43 154.00 154.00 154.00 154.00 0.8K
11:44 154.00 154.00 153.97 154.00 0.1K
11:45 153.97 153.97 153.97 153.97 0.3K
11:46 153.97 154.00 153.97 154.00 0.1K
11:48 154.00 154.00 154.00 154.00 0.2K
11:49 154.00 154.00 154.00 154.00 0.0K
11:50 154.00 154.00 154.00 154.00 0.0K
11:51 153.97 153.97 153.97 153.97 0.0K
11:52 154.00 154.00 153.97 153.97 0.1K
11:53 154.00 154.00 154.00 154.00 0.2K
11:54 153.97 153.97 153.97 153.97 0.9K
11:55 153.97 154.00 153.97 154.00 0.0K
11:56 154.00 154.00 154.00 154.00 0.1K
11:59 153.97 154.00 153.97 154.00 2.2K
12:00 154.00 154.00 154.00 154.00 0.0K
12:01 154.00 154.00 154.00 154.00 0.0K
12:03 154.00 154.00 154.00 154.00 2.1K
12:04 154.00 154.00 154.00 154.00 0.1K
12:05 154.85 154.85 154.85 154.85 0.0K
12:07 154.00 154.85 154.00 154.85 0.0K
12:08 154.85 154.85 154.85 154.85 0.0K
12:09 154.90 154.90 154.90 154.90 0.0K
12:10 154.90 154.90 154.90 154.90 0.1K
12:11 154.90 154.90 154.90 154.90 0.0K
12:15 154.00 154.00 154.00 154.00 0.0K
12:18 154.00 154.00 154.00 154.00 0.3K
12:20 154.00 154.85 154.00 154.00 0.3K
12:22 154.00 154.00 154.00 154.00 0.2K
12:23 154.90 154.90 154.90 154.90 0.0K
12:24 156.00 156.00 155.99 155.99 0.9K
12:25 154.00 154.00 154.00 154.00 0.1K
12:26 154.00 154.00 154.00 154.00 0.1K
12:27 154.00 154.00 154.00 154.00 0.1K
12:28 154.00 154.00 154.00 154.00 0.0K
12:30 154.00 154.00 154.00 154.00 0.1K
12:33 154.00 154.00 154.00 154.00 0.3K
12:34 155.79 155.79 155.79 155.79 0.0K
12:36 155.74 155.74 155.74 155.74 0.0K
12:37 156.00 156.00 156.00 156.00 2.1K
12:38 156.00 156.25 156.00 156.25 0.5K
12:39 156.25 156.25 156.25 156.25 0.1K
12:40 156.25 156.25 156.25 156.25 0.9K
12:42 156.75 156.75 156.75 156.75 0.0K
12:43 156.00 156.70 156.00 156.70 0.0K
12:44 156.00 156.00 156.00 156.00 0.0K
12:45 156.00 156.00 156.00 156.00 0.3K
12:46 156.00 156.00 156.00 156.00 0.1K
12:47 156.00 156.00 156.00 156.00 0.1K
12:48 156.00 156.00 156.00 156.00 0.0K
12:49 156.00 156.00 156.00 156.00 0.5K
12:50 156.00 156.00 156.00 156.00 0.0K
12:52 154.01 154.01 154.01 154.01 1.3K
12:55 154.26 154.26 154.26 154.26 0.0K
12:57 154.26 156.40 154.26 156.40 0.1K
12:59 154.26 154.26 154.26 154.26 0.0K
13:01 154.26 154.26 154.26 154.26 0.1K
13:02 156.39 156.39 154.27 154.27 0.1K
13:03 154.27 154.27 154.27 154.27 0.1K
13:06 154.30 154.30 154.30 154.30 0.1K
13:07 154.27 154.27 154.27 154.27 0.0K
13:08 154.27 154.27 154.27 154.27 0.0K
13:09 154.27 154.27 154.27 154.27 0.5K
13:10 154.27 154.27 154.27 154.27 0.1K
13:11 154.01 154.01 154.00 154.00 3.2K
13:14 154.68 154.68 154.68 154.68 0.0K
13:16 154.00 154.00 153.98 153.98 0.1K
13:18 153.97 153.97 153.97 153.97 0.1K
13:20 153.97 153.97 153.97 153.97 0.2K
13:22 153.97 153.97 153.97 153.97 0.0K
13:23 153.97 153.97 153.97 153.97 0.0K
13:24 153.97 153.97 153.97 153.97 0.1K
13:25 153.97 153.97 153.97 153.97 0.0K
13:26 153.97 153.97 153.97 153.97 0.0K
13:28 153.97 153.97 153.97 153.97 0.1K
13:29 153.97 153.97 153.97 153.97 0.0K
13:34 153.97 153.97 153.97 153.97 0.0K
13:37 153.97 153.97 153.97 153.97 0.0K
13:38 153.97 153.97 153.97 153.97 0.0K
13:40 153.97 153.97 153.97 153.97 0.5K
13:41 153.97 153.97 153.97 153.97 0.0K
13:42 153.97 153.97 153.97 153.97 0.0K
13:43 153.97 153.97 153.97 153.97 0.0K
13:44 153.97 153.97 153.97 153.97 0.0K
13:45 153.97 153.97 153.97 153.97 0.1K
13:46 153.97 153.97 153.97 153.97 0.0K
13:47 153.97 153.97 153.97 153.97 0.1K
13:48 153.97 153.97 153.97 153.97 0.0K
13:49 153.97 153.97 153.97 153.97 0.0K
13:50 153.97 153.97 153.97 153.97 0.0K
13:52 153.97 153.97 153.97 153.97 1.2K
13:53 153.97 153.97 153.97 153.97 6.6K
13:57 153.97 153.97 153.97 153.97 0.3K
13:59 153.97 153.97 153.97 153.97 0.0K
14:00 153.97 153.97 153.97 153.97 0.0K
14:02 153.97 153.97 153.97 153.97 0.4K
14:03 153.97 153.97 153.97 153.97 0.3K
14:04 153.97 153.97 153.97 153.97 0.3K
14:05 153.97 153.97 153.97 153.97 0.1K
14:06 153.97 153.97 153.97 153.97 0.0K
14:07 153.97 153.97 153.97 153.97 0.1K
14:08 153.97 153.97 153.97 153.97 0.0K
14:09 153.97 153.97 153.97 153.97 0.1K
14:10 153.97 153.97 153.97 153.97 0.1K
14:11 153.97 153.97 153.97 153.97 0.0K
14:12 153.97 153.97 153.97 153.97 0.1K
14:14 153.97 153.97 153.97 153.97 0.1K
14:15 153.97 153.97 153.97 153.97 0.4K
14:16 153.97 153.97 153.97 153.97 0.0K
14:17 153.97 153.97 153.97 153.97 0.3K
14:22 153.97 153.97 153.97 153.97 0.0K
14:27 153.97 153.97 153.97 153.97 0.0K
14:28 153.97 153.97 153.97 153.97 0.1K
14:31 153.97 153.97 153.97 153.97 0.0K
14:33 153.97 153.97 153.97 153.97 0.0K
14:34 153.97 153.97 153.97 153.97 0.0K
14:37 153.97 153.97 153.97 153.97 0.0K
14:40 153.97 154.00 153.97 154.00 35.0K
14:41 153.97 153.97 153.97 153.97 0.1K
14:42 153.97 153.97 153.97 153.97 0.0K
14:43 153.97 153.97 153.97 153.97 0.1K
14:44 154.68 154.68 153.97 154.68 0.1K
14:46 153.97 153.97 153.97 153.97 0.0K
14:47 153.97 154.60 153.97 154.60 0.1K
14:48 153.97 154.60 153.97 154.60 0.5K
14:49 154.60 154.60 153.97 153.97 0.2K
14:50 153.97 153.97 153.97 153.97 0.4K
14:51 153.97 153.97 153.97 153.97 0.3K
14:52 153.97 153.97 153.97 153.97 400.6K
14:53 155.99 155.99 154.50 154.50 201.0K
14:54 155.88 155.88 155.88 155.88 0.0K
14:55 155.88 155.88 154.01 154.01 0.5K
14:58 154.01 154.01 154.01 154.01 0.3K
15:00 154.01 157.99 154.01 157.99 15.8K
15:01 158.99 158.99 154.10 158.00 11.0K
15:02 159.00 159.00 155.00 155.00 5.1K
15:03 155.00 157.00 155.00 157.00 0.0K
15:04 155.00 155.00 155.00 155.00 0.0K
15:06 155.00 155.00 154.10 154.11 2.3K
15:07 154.11 154.11 154.11 154.11 0.0K
15:08 154.11 154.11 154.11 154.11 0.0K
15:10 154.11 156.00 154.11 156.00 10.1K
15:11 156.00 156.30 156.00 156.30 10.0K
15:12 156.30 156.75 156.30 156.75 3.6K
15:13 157.00 157.00 156.80 156.80 6.5K
15:14 156.80 157.90 156.80 157.90 10.0K
15:15 158.40 158.90 154.25 158.90 20.1K
15:16 158.00 158.00 158.00 158.00 0.1K
15:17 157.90 158.90 157.90 158.90 10.0K
15:18 159.00 159.00 158.89 158.89 20.0K
15:19 155.60 155.60 155.60 155.60 0.1K
15:20 155.55 155.60 155.55 155.60 1.8K
15:21 158.00 158.00 155.68 155.68 0.2K
15:22 157.99 157.99 157.99 157.99 0.0K
15:23 159.00 159.00 155.68 158.00 10.3K
15:24 158.00 158.00 155.68 155.68 0.3K
15:25 155.68 155.68 155.68 155.68 0.5K
15:26 155.68 155.68 155.68 155.68 0.5K
15:27 157.00 157.00 157.00 157.00 0.2K
15:28 156.95 156.95 155.60 155.60 0.5K
15:29 156.80 156.80 155.50 155.50 1.8K
15:32 157.70 157.70 157.70 157.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available