VL E Governance IT Solutions

VLEG
🏛️ india →
27.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 152.20 152.20 152.20 152.20 0.2K
09:18 152.30 152.30 152.30 152.30 0.0K
09:20 152.50 152.50 152.50 152.50 0.0K
09:21 153.80 153.80 153.80 153.80 0.1K
09:22 154.00 154.00 154.00 154.00 1.6K
09:23 154.00 154.00 154.00 154.00 2.0K
09:24 153.00 153.00 153.00 153.00 0.0K
09:25 153.00 153.50 153.00 153.50 0.3K
09:27 153.50 153.50 153.00 153.00 9.7K
09:28 153.00 153.00 153.00 153.00 9.7K
09:29 153.00 153.00 152.60 153.00 5.7K
09:31 152.60 152.60 152.60 152.60 0.1K
09:32 152.60 153.40 152.60 153.40 5.1K
09:34 152.70 152.70 152.65 152.65 0.5K
09:35 152.65 152.65 152.65 152.65 0.0K
09:36 152.70 152.70 152.70 152.70 0.0K
09:37 152.70 152.70 152.70 152.70 0.1K
09:38 152.70 152.70 152.70 152.70 0.0K
09:39 152.70 152.70 152.70 152.70 0.4K
09:40 152.65 152.65 152.65 152.65 0.1K
09:41 152.65 152.65 152.65 152.65 0.5K
09:42 152.60 152.60 152.60 152.60 0.0K
09:43 152.60 152.70 152.60 152.70 1.2K
09:44 152.70 152.70 152.70 152.70 0.0K
09:45 153.00 153.00 153.00 153.00 0.0K
09:47 153.00 153.00 153.00 153.00 2.3K
09:48 153.00 153.40 153.00 153.40 0.2K
09:50 153.50 153.50 153.50 153.50 7.4K
09:51 153.00 153.60 153.00 153.60 7.5K
09:52 154.00 154.00 152.70 152.70 7.3K
09:54 152.71 152.72 152.71 152.72 0.2K
09:56 152.75 152.75 152.75 152.75 0.1K
09:59 152.85 153.60 152.85 153.60 0.1K
10:00 153.60 153.60 153.60 153.60 0.0K
10:01 153.60 153.60 153.60 153.60 0.0K
10:02 153.60 153.60 153.60 153.60 0.0K
10:03 152.72 152.72 152.72 152.72 0.2K
10:04 153.60 153.60 152.75 152.75 0.1K
10:05 153.60 153.60 153.60 153.60 0.0K
10:06 152.50 152.50 152.50 152.50 3.0K
10:07 152.51 153.60 152.51 153.60 0.1K
10:08 152.51 152.51 152.51 152.51 0.0K
10:09 152.51 152.51 152.51 152.51 0.3K
10:10 152.51 152.51 152.51 152.51 0.0K
10:11 153.60 153.60 153.60 153.60 0.8K
10:12 152.51 153.60 152.51 153.60 0.3K
10:14 153.60 153.60 153.60 153.60 0.0K
10:15 153.95 153.95 153.95 153.95 7.8K
10:16 152.52 152.52 152.43 152.43 2.1K
10:17 152.43 152.43 152.43 152.43 0.3K
10:19 153.50 153.50 153.50 153.50 0.0K
10:22 153.50 153.50 153.50 153.50 0.0K
10:23 153.50 153.50 153.50 153.50 0.1K
10:24 152.50 152.50 152.50 152.50 0.2K
10:28 152.51 152.51 152.51 152.51 0.1K
10:30 152.51 152.51 152.50 152.50 0.8K
10:31 152.50 152.50 152.50 152.50 0.0K
10:36 154.35 154.35 154.35 154.35 12.9K
10:37 154.35 154.35 153.10 153.10 5.1K
10:38 153.10 153.10 153.10 153.10 0.2K
10:40 152.60 152.60 152.60 152.60 0.0K
10:41 153.85 153.95 152.60 153.95 2.5K
10:42 154.00 154.00 153.50 153.50 4.7K
10:43 153.00 154.00 153.00 154.00 2.0K
10:47 154.00 154.00 154.00 154.00 5.0K
10:48 154.00 154.00 154.00 154.00 0.5K
10:49 154.00 154.15 154.00 154.15 0.7K
10:50 153.00 153.00 153.00 153.00 0.1K
10:51 153.00 153.00 153.00 153.00 0.1K
10:52 153.00 153.00 152.64 152.64 0.9K
10:53 154.15 154.15 154.15 154.15 0.0K
10:54 153.00 153.00 153.00 153.00 1.0K
10:55 152.70 152.70 152.70 152.70 0.1K
10:56 154.15 154.15 154.15 154.15 0.0K
10:57 153.00 153.00 153.00 153.00 1.7K
11:02 154.00 154.00 154.00 154.00 1.0K
11:03 154.00 154.00 153.10 153.10 3.1K
11:05 153.95 153.95 153.95 153.95 0.0K
11:06 153.95 153.95 153.95 153.95 0.0K
11:07 153.95 153.95 153.95 153.95 0.0K
11:09 153.95 153.95 153.95 153.95 0.1K
11:10 153.50 153.50 153.50 153.50 0.1K
11:12 152.73 153.00 152.73 153.00 0.3K
11:18 153.00 153.00 153.00 153.00 0.4K
11:20 152.71 152.71 152.71 152.71 0.0K
11:21 153.95 153.95 153.95 153.95 0.0K
11:22 152.72 152.72 152.72 152.72 0.0K
11:23 153.99 153.99 153.99 153.99 1.0K
11:24 152.72 152.72 152.72 152.72 0.2K
11:25 153.95 153.95 153.95 153.95 0.0K
11:28 153.95 153.95 153.95 153.95 0.0K
11:30 152.72 152.72 152.72 152.72 0.4K
11:34 152.75 152.75 152.75 152.75 0.0K
11:39 153.92 153.92 153.92 153.92 0.0K
11:41 152.75 153.00 152.75 153.00 0.0K
11:42 152.75 152.75 152.75 152.75 0.3K
11:43 152.80 152.80 152.80 152.80 0.0K
11:44 153.00 153.00 153.00 153.00 0.0K
11:45 153.00 153.00 152.72 152.72 0.1K
11:52 152.72 152.72 152.72 152.72 0.0K
11:53 152.03 152.40 152.03 152.05 10.5K
11:54 152.05 152.05 152.05 152.05 0.1K
11:55 152.05 152.05 152.05 152.05 0.0K
11:57 152.05 152.05 152.05 152.05 0.0K
11:59 153.00 153.00 153.00 153.00 0.0K
12:01 153.00 153.00 153.00 153.00 0.0K
12:03 152.50 152.50 152.50 152.50 0.1K
12:04 152.50 152.50 152.50 152.50 0.1K
12:05 152.50 152.50 152.50 152.50 0.0K
12:07 152.50 152.50 152.50 152.50 0.1K
12:08 152.50 152.50 152.50 152.50 0.1K
12:09 153.00 153.00 152.50 152.50 0.6K
12:10 152.50 153.25 152.50 153.25 0.1K
12:12 152.50 152.50 152.50 152.50 0.1K
12:14 152.50 152.50 152.50 152.50 0.1K
12:15 152.50 152.50 152.50 152.50 0.0K
12:17 152.50 152.50 152.50 152.50 0.0K
12:18 152.50 152.50 152.50 152.50 0.1K
12:21 153.65 153.65 153.65 153.65 0.0K
12:25 153.65 153.65 153.65 153.65 0.0K
12:28 152.55 152.55 152.55 152.55 0.8K
12:29 152.55 152.55 152.55 152.55 0.1K
12:35 152.75 152.75 152.75 152.75 0.1K
12:36 153.00 153.00 152.75 152.75 0.0K
12:41 152.75 152.75 152.75 152.75 0.4K
12:42 152.75 153.00 152.75 153.00 1.7K
12:46 152.56 152.56 152.56 152.56 0.0K
12:47 152.56 152.56 152.56 152.56 0.0K
12:49 152.56 152.56 152.56 152.56 0.0K
12:52 152.56 152.56 152.56 152.56 0.0K
12:53 152.56 152.56 152.56 152.56 0.0K
12:54 153.49 153.49 153.49 153.49 0.0K
12:56 153.49 153.49 153.49 153.49 0.2K
12:58 153.00 153.00 152.55 152.55 0.2K
12:59 153.00 153.00 153.00 153.00 0.0K
13:00 153.00 153.00 153.00 153.00 0.0K
13:03 153.00 153.00 153.00 153.00 0.2K
13:04 153.00 153.00 153.00 153.00 0.1K
13:05 153.00 153.00 153.00 153.00 1.1K
13:06 153.00 153.00 153.00 153.00 0.0K
13:07 152.56 152.56 152.56 152.56 0.0K
13:09 153.00 153.00 153.00 153.00 2.0K
13:11 152.55 152.55 152.55 152.55 0.0K
13:12 152.55 153.00 152.55 153.00 1.4K
13:14 152.55 152.55 152.55 152.55 0.1K
13:16 153.00 153.00 153.00 153.00 0.5K
13:17 152.55 152.55 152.55 152.55 0.0K
13:18 152.55 153.00 150.38 153.00 10.0K
13:19 151.01 151.01 151.01 151.01 0.1K
13:21 151.10 151.11 151.10 151.11 0.1K
13:22 153.00 153.00 153.00 153.00 0.0K
13:23 151.51 151.51 151.51 151.51 0.3K
13:24 151.51 151.51 151.51 151.51 0.1K
13:25 151.51 151.51 151.51 151.51 0.0K
13:27 152.55 152.55 152.55 152.55 0.0K
13:28 152.55 152.55 152.55 152.55 0.2K
13:29 152.50 152.50 152.50 152.50 0.0K
13:31 152.00 152.00 152.00 152.00 0.0K
13:32 152.50 152.50 152.50 152.50 0.0K
13:34 152.96 152.96 152.96 152.96 0.3K
13:35 152.90 152.96 152.90 152.96 0.1K
13:37 152.90 152.90 152.50 152.50 0.1K
13:39 152.90 152.96 152.90 152.96 0.5K
13:40 153.00 153.00 153.00 153.00 2.0K
13:41 152.50 152.50 152.50 152.50 0.1K
13:42 152.50 152.50 152.50 152.50 0.1K
13:48 151.51 151.51 151.51 151.51 3.0K
13:50 151.70 151.70 151.70 151.70 0.0K
13:52 153.00 153.25 153.00 153.25 3.0K
13:55 151.71 151.71 151.70 151.70 0.7K
13:56 151.70 153.00 151.70 153.00 3.3K
14:02 151.75 151.75 151.75 151.75 0.3K
14:03 152.98 152.98 152.98 152.98 0.0K
14:05 151.75 151.75 151.75 151.75 0.3K
14:08 152.98 152.98 152.98 152.98 0.0K
14:09 151.61 151.75 151.61 151.75 1.5K
14:12 152.98 152.98 152.98 152.98 0.0K
14:13 151.76 151.76 151.60 151.60 0.4K
14:15 152.97 152.97 152.97 152.97 0.2K
14:17 151.89 151.89 151.89 151.89 0.1K
14:19 151.91 151.91 151.91 151.91 0.0K
14:20 151.62 151.62 151.62 151.62 1.3K
14:21 152.95 152.95 151.63 151.63 0.2K
14:23 151.63 151.63 151.63 151.63 0.1K
14:27 153.00 153.00 152.10 153.00 4.0K
14:28 153.00 154.00 153.00 154.00 0.9K
14:29 153.95 153.95 153.95 153.95 0.0K
14:33 152.30 152.30 152.30 152.30 0.1K
14:39 153.00 153.00 153.00 153.00 0.1K
14:42 152.30 152.30 152.30 152.30 0.0K
14:44 152.11 152.11 152.11 152.11 0.5K
14:47 153.00 153.00 153.00 153.00 0.1K
14:48 155.00 155.00 155.00 155.00 8.7K
14:49 153.00 154.95 153.00 154.95 1.8K
14:50 152.56 152.56 152.56 152.56 0.0K
14:51 152.56 152.56 152.56 152.56 0.2K
14:53 153.00 153.00 152.60 152.61 50.4K
14:54 152.61 152.61 152.61 152.61 0.0K
14:55 153.00 153.00 152.61 152.61 0.3K
14:56 153.00 153.00 152.61 152.61 0.6K
14:57 153.00 153.00 152.65 152.65 0.9K
15:01 153.00 153.00 153.00 153.00 0.0K
15:05 152.31 152.31 152.31 152.31 2.0K
15:07 152.31 152.31 152.31 152.31 0.1K
15:08 152.11 152.11 152.11 152.11 5.0K
15:11 153.00 153.00 153.00 153.00 0.0K
15:12 152.50 152.50 152.50 152.50 0.0K
15:13 152.50 152.50 152.50 152.50 0.0K
15:14 152.50 153.00 152.50 152.50 0.0K
15:15 152.50 152.50 152.50 152.50 0.3K
15:16 152.50 152.50 152.50 152.50 0.1K
15:17 153.00 153.00 152.50 152.50 0.0K
15:18 152.50 152.50 152.50 152.50 0.1K
15:19 152.50 152.50 152.15 152.15 0.2K
15:20 152.15 152.15 152.15 152.15 0.1K
15:21 152.15 152.15 152.15 152.15 0.0K
15:23 152.15 152.85 152.15 152.85 1.0K
15:24 152.60 152.60 152.60 152.60 0.0K
15:25 152.20 153.99 152.15 152.15 10.6K
15:26 154.00 154.00 154.00 154.00 2.2K
15:28 152.31 153.00 152.31 152.31 0.5K
15:29 152.31 152.92 152.31 152.92 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available