VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 54.85 54.85 54.85 54.85 3.0K
09:35 53.00 53.00 53.00 53.00 3.0K
09:40 53.50 53.50 53.50 53.50 3.0K
10:01 53.95 53.95 53.95 53.95 3.0K
10:13 53.50 53.50 53.50 53.50 3.0K
10:32 54.00 54.00 54.00 54.00 3.0K
11:52 54.00 54.00 54.00 54.00 3.0K
13:26 54.50 54.50 54.50 54.50 3.0K
13:35 54.10 54.10 54.10 54.10 3.0K
14:07 54.00 54.00 54.00 54.00 3.0K
14:22 54.00 54.00 54.00 54.00 3.0K
14:46 53.50 53.50 53.50 53.50 3.0K
14:52 53.30 53.30 53.30 53.30 3.0K
15:14 55.45 55.45 55.45 55.45 3.0K
15:23 55.50 55.50 55.50 55.50 3.0K
15:27 55.80 55.80 55.60 55.60 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available